AMZN - Options Database

AMZN

AMAZON.COM INC

$254.56 +1.34%

(9/18 15:10) ◀

Friday, September 18, 2026 (3:23pm)

▶ (9/18 16:00)

◀ 9/18 15:23 ▶

Option Volume

Detail

ℹ

Current (09/18) 826,612

Calls: 601,604 (73%)

Puts: 225,008 (27%)

Prior (09/17) 668,296

Calls: 451,093 (67%)

Puts: 217,203 (33%)

Current vs Prior +23.69%

Calls: +33.37% (Calls)

Puts: +3.59% (Puts)

Prior 7-Day Total 5,217,575

Calls: 3,605,967 (69%)

Puts: 1,611,608 (31%)

Prior 7-Day Average 745,367

Calls: 515,138 (69%)

Puts: 230,229 (31%)

Current vs Prior 7-Day Avg +10.90%

Calls: +16.78%

Puts: -2.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $332.58M

Calls: $236.37M (71%)

Puts: $96.21M (29%)

Prior (09/17) $485.97M

Calls: $299.45M (62%)

Puts: $186.53M (38%)

Current vs Prior -31.56%

Calls: -21.06%

Puts: -48.42%

Prior 7-Day Total $2.54B

Calls: $1.63B (64%)

Puts: $912.47M (36%)

Prior 7-Day Average $362.74M

Calls: $232.39M (64%)

Puts: $130.35M (36%)

Current vs Prior 7-Day Avg -8.32%

Calls: +1.71%

Puts: -26.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.37

Prior (09/17) 0.48

Current vs Prior -22.32%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -19.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,040,402

Calls: 2,592,134 (64%)

Puts: 1,448,268 (36%)

Current vs Prior +22.69%

Prior 7-Day Total 31,246,566

Calls: 18,916,433 (61%)

Puts: 12,330,133 (39%)

Prior 7-Day Average 4,463,795

Calls: 2,702,347 (61%)

Puts: 1,761,447 (39%)

Current vs Prior 7-Day Avg +11.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.12% | 1.96%1.12% | 3.57%1.12% | 7.50%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior -40.25% | -19.41%-40.24% | -7.14%-40.24% | -1.32%

Prior 7-Day Avg 2.15% | 2.91%2.31% | 4.22%2.30% | 8.26%

Current vs 7-Day Avg -47.99% | -32.55%-51.77% | -15.28%-51.44% | -9.31%

Prior 7-Day Eod 1.09% | 1.95%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod +2.03% | +0.47%-40.24% | -7.14%-40.24% | -1.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.93% | 3.00%

Calls: 2.82% | 4.01%

Puts: 7.04% | 2.00%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior +10.04% | -53.05%

Prior 7-Day Avg 7.37% | 6.65%

Calls: 6.22% | 6.63%

Puts: 8.41% | 7.29%

Current vs 7-Day Avg -33.13% | -54.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($236.37M). Extreme bullish P/C ratio of 0.37 - heavy call buying (601,604 calls vs 225,008 puts). P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	6.05	6.10	$6.07	0.8%	5.0K	0.42	25.0K
$250.00	Oct 16	11.05	11.15	$11.10	0.9%	1.2K	0.61	12.9K
$270.00	Oct 16	2.96	2.99	$2.98	1.0%	3.1K	0.25	27.1K
$210.00	Sep 18	44.30	44.75	$44.53	1.0%	23	1.00	4.0K
$260.00	Sep 25	1.80	1.82	$1.81	1.1%	14.9K	0.30	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	1.78	1.80	$1.79	1.1%	911	0.16	8.4K
$275.00	Sep 21	20.35	20.60	$20.48	1.2%	9.7K	1.00	--
$225.00	Oct 16	0.80	0.81	$0.81	1.2%	1.3K	0.08	7.7K
$260.00	Oct 16	10.60	10.75	$10.68	1.4%	3.8K	0.58	5.5K
$265.00	Oct 16	13.85	14.05	$13.95	1.4%	159	0.67	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.40, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.25	0.26	$0.26	3.8%	159.1K	0.34	20.9K
$265.00	Sep 21	0.05	0.06	$0.06	16.7%	954	0.03	1.4K
$262.50	Sep 21	0.13	0.14	$0.14	7.1%	1.3K	0.06	2.5K
$260.00	Sep 21	0.30	0.31	$0.31	3.2%	5.6K	0.13	2.5K
$257.50	Sep 21	0.70	0.72	$0.71	2.8%	7.4K	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.07	0.08	$0.08	12.5%	35.3K	0.10	3.1K
$255.00	Sep 18	0.68	0.73	$0.71	7.0%	14.1K	0.66	7.3K
$247.50	Sep 21	0.16	0.18	$0.17	11.8%	1.2K	0.08	1.4K
$245.00	Sep 21	0.08	0.09	$0.09	11.1%	902	0.04	1.0K
$250.00	Sep 21	0.39	0.40	$0.40	2.5%	3.6K	0.16	699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	48.85	49.80	$49.33	1.9%	11	1.00	1.8K
$210.00	Sep 18	44.30	44.75	$44.53	1.0%	23	1.00	4.0K
$215.00	Sep 18	38.85	39.90	$39.38	2.7%	122	1.00	1.6K
$220.00	Sep 18	34.20	34.65	$34.42	1.3%	165	1.00	4.2K
$225.00	Sep 18	29.00	29.70	$29.35	2.4%	146	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 18	39.50	41.60	$40.55	5.2%	31	1.00	--
$300.00	Sep 18	45.10	46.60	$45.85	3.3%	7	1.00	26
$300.00	Sep 25	44.60	47.10	$45.85	5.5%	--	1.00	10
$275.00	Sep 18	20.30	21.25	$20.78	4.6%	34	1.00	395
$277.50	Sep 18	22.45	24.55	$23.50	8.9%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 750.9K, top 159.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.25	0.26	$0.26	3.8%	159.1K	0.34	20.9K
$257.50	Sep 18	0.01	0.02	$0.02	50.0%	43.8K	0.03	13.7K
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	40.1K	0.01	28.7K
$252.50	Sep 18	2.10	2.16	$2.13	2.8%	40.0K	0.90	7.7K
$255.00	Sep 21	1.55	1.59	$1.57	2.5%	18.0K	0.46	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.07	0.08	$0.08	12.5%	35.3K	0.10	3.1K
$250.00	Sep 18	0.01	0.02	$0.02	50.0%	20.7K	0.02	15.2K
$255.00	Sep 18	0.68	0.73	$0.71	7.0%	14.1K	0.66	7.3K
$275.00	Sep 21	20.35	20.60	$20.48	1.2%	9.7K	1.00	--
$252.50	Sep 21	0.93	0.95	$0.94	2.1%	4.5K	0.32	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 22.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 18	Oct 30	44.2%	36.1%	22.6%	159.2K	21.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 18	Oct 30	44.2%	36.1%	22.6%	14.2K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.77, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.82	$2.18	$2.82	70%	0.77	$242.82
$240.00	$245.00	Oct 23	$3.32	$1.68	$3.32	76%	0.51	$243.32
$280.00	$285.00	Oct 30	$0.85	$4.15	$0.85	25%	4.88	$280.85
$260.00	$265.00	Oct 30	$1.90	$3.10	$1.90	46%	1.63	$261.90
$245.00	$250.00	Oct 16	$3.10	$1.90	$3.10	70%	0.61	$248.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Sep 28	$0.75	$1.75	$0.75	42%	2.33	$251.75
$210.00	$205.00	Oct 30	$0.25	$4.75	$0.25	8%	19.00	$209.75
$220.00	$215.00	Oct 23	$0.22	$4.78	$0.22	7%	21.73	$219.78
$220.00	$215.00	Oct 16	$0.15	$4.85	$0.15	5%	32.33	$219.85
$242.50	$240.00	Sep 28	$0.21	$2.29	$0.21	13%	10.90	$242.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.74, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Sep 28	$1.06	$1.06	$1.44	60%	0.74	$258.56
$255.00	$257.50	Sep 18	$0.24	$0.24	$2.26	66%	0.11	$255.24
$255.00	$257.50	Sep 30	$1.23	$1.23	$1.27	50%	0.97	$256.23
$262.50	$265.00	Sep 28	$0.56	$0.56	$1.94	76%	0.29	$263.06
$270.00	$272.50	Sep 28	$0.21	$0.21	$2.29	91%	0.09	$270.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$2.08	$2.08	$2.92	58%	0.71	$247.92
$245.00	$240.00	Oct 30	$1.75	$1.75	$3.25	64%	0.54	$243.25
$240.00	$235.00	Oct 30	$1.45	$1.45	$3.55	70%	0.41	$238.55
$245.00	$240.00	Oct 9	$1.19	$1.19	$3.81	72%	0.31	$243.81
$245.00	$240.00	Oct 23	$1.46	$1.46	$3.54	68%	0.41	$243.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 18	Sep 21	$1.31	44.2%	19.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Sep 18	Sep 21	$1.29	44.2%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.38% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Sep 18	$0.26	$0.71	$0.97	$254.03	$255.97	0.38%
$252.50	Sep 18	$2.13	$0.08	$2.21	$250.29	$254.71	0.87%
$257.50	Sep 18	$0.02	$2.98	$3.00	$254.50	$260.50	1.18%
$255.00	Sep 21	$1.57	$2.00	$3.57	$251.43	$258.57	1.40%
$252.50	Sep 21	$2.99	$0.94	$3.93	$248.57	$256.43	1.54%
$257.50	Sep 21	$0.71	$3.68	$4.39	$253.11	$261.89	1.72%
$250.00	Sep 18	$4.55	$0.02	$4.57	$245.43	$254.57	1.80%
$250.00	Sep 21	$4.97	$0.40	$5.37	$244.63	$255.37	2.11%
$260.00	Sep 18	$0.01	$5.45	$5.46	$254.54	$265.46	2.14%
$255.00	Sep 23	$2.84	$3.22	$6.06	$248.94	$261.06	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Sep 21	$0.14	$0.17	$0.31	$247.19	$262.81
$255.00	$252.50	Sep 18	$0.26	$0.08	$0.34	$252.16	$255.34
$260.00	$247.50	Sep 21	$0.31	$0.17	$0.48	$247.02	$260.48
$262.50	$250.00	Sep 21	$0.14	$0.40	$0.54	$249.46	$263.04
$265.00	$242.50	Sep 23	$0.38	$0.26	$0.64	$241.86	$265.64
$260.00	$250.00	Sep 21	$0.31	$0.40	$0.71	$249.29	$260.71
$265.00	$245.00	Sep 23	$0.38	$0.43	$0.81	$244.19	$265.81
$262.50	$242.50	Sep 23	$0.65	$0.26	$0.91	$241.59	$263.41
$257.50	$247.50	Sep 21	$0.71	$0.17	$0.88	$246.62	$258.38
$262.50	$245.00	Sep 23	$0.65	$0.43	$1.08	$243.92	$263.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.34, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	270/272	Sep 28	$0.64	$1.86	72%	0.34	$244.36	$270.64
238/240	275/278	Sep 30	$0.42	$2.08	80%	0.20	$239.58	$275.42
235/238	270/272	Sep 28	$0.33	$2.17	84%	0.15	$237.17	$270.33
232/235	275/278	Sep 30	$0.28	$2.22	86%	0.13	$234.72	$275.28
242/245	262/265	Sep 28	$0.99	$1.51	57%	0.66	$244.01	$263.49
235/238	275/278	Sep 30	$0.32	$2.18	83%	0.15	$237.18	$275.32
245/248	275/278	Sep 30	$0.78	$1.72	65%	0.45	$246.72	$275.78
238/240	270/272	Sep 28	$0.38	$2.12	81%	0.18	$239.62	$270.38
248/250	270/272	Sep 28	$0.96	$1.54	58%	0.62	$249.04	$270.96
242/245	275/278	Sep 30	$0.62	$1.88	71%	0.33	$244.38	$275.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$0.55	$1.95	66%	3.55
$240.00	$245.00	$250.00	Oct 23	$0.12	$4.88	16%	40.67
$255.00	$257.50	$260.00	Sep 18	$0.23	$2.27	34%	9.87
$245.00	$250.00	$255.00	Oct 16	$0.30	$4.70	19%	15.67
$252.50	$255.00	$257.50	Sep 18	$1.63	$0.87	87%	0.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$0.57	$1.93	64%	3.39
$260.00	$265.00	$270.00	Oct 23	$0.08	$4.92	15%	61.50
$255.00	$257.50	$260.00	Sep 18	$0.20	$2.30	34%	11.50
$252.50	$255.00	$257.50	Sep 18	$1.64	$0.86	88%	0.52
$265.00	$270.00	$275.00	Oct 30	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-5.46, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 30	-$5.46	$9.54
$252.50	$255.00	1:2	Sep 21	-$0.15	$2.35
$250.00	$252.50	1:2	Sep 21	-$1.01	$1.49
$247.50	$250.00	1:2	Sep 18	-$2.07	$0.43
$270.00	$275.00	1:2	Oct 9	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$10.45	$7.05
$290.00	$275.00	1:2	Oct 23	-$9.55	$5.45
$260.00	$257.50	1:2	Sep 18	-$0.51	$1.99
$275.00	$267.50	1:2	Sep 23	-$5.82	$1.68
$257.50	$255.00	1:2	Sep 21	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.28%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.90	0.46	2.1%	4.28%	6.42%	159	507
$255.00	Oct 30	$13.10	0.52	0.2%	5.15%	5.32%	113	230
$265.00	Oct 30	$8.80	0.41	4.1%	3.46%	7.56%	104	193
$270.00	Oct 30	$7.15	0.35	6.1%	2.81%	8.87%	183	765
$275.00	Oct 30	$5.85	0.30	8.0%	2.30%	10.33%	93	808
$280.00	Oct 30	$4.50	0.25	10.0%	1.77%	11.76%	199	25.5K
$285.00	Oct 30	$3.70	0.21	12.0%	1.45%	13.41%	63	497
$255.00	Oct 23	$9.20	0.51	0.2%	3.61%	3.79%	143	796
$290.00	Oct 30	$2.91	0.18	13.9%	1.14%	15.07%	143	372
$260.00	Oct 23	$6.90	0.43	2.1%	2.71%	4.85%	219	690

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,604

Total Puts 225,008

Put/Call Ratio 0.37

Net Difference 376,596

Prior's Put/Call Breakdown

Total Calls 451,093

Total Puts 217,203

Put/Call Ratio 0.48

Net Difference 233,890

Prior 7-Day Put/Call Summary

Total Calls 3,605,967

Total Puts 1,611,608

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card