AMZN - Options Database

AMZN

AMAZON.COM INC

$253.71 +1.00%

$253.95 (+0.09%)🌙

as of 09/18 04:00 PM

(9/18 15:23) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:09)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 897,774

Calls: 648,056 (72%)

Puts: 249,718 (28%)

Prior (09/17) 668,353

Calls: 451,137 (67%)

Puts: 217,216 (33%)

Current vs Prior +34.33%

Calls: +43.65% (Calls)

Puts: +14.96% (Puts)

Prior 7-Day Total 5,037,823

Calls: 3,425,413 (68%)

Puts: 1,612,410 (32%)

Prior 7-Day Average 719,689

Calls: 489,344 (68%)

Puts: 230,344 (32%)

Current vs Prior 7-Day Avg +24.74%

Calls: +32.43%

Puts: +8.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $349.50M

Calls: $231.11M (66%)

Puts: $118.39M (34%)

Prior (09/17) $485.79M

Calls: $299.28M (62%)

Puts: $186.51M (38%)

Current vs Prior -28.06%

Calls: -22.78%

Puts: -36.52%

Prior 7-Day Total $2.55B

Calls: $1.61B (63%)

Puts: $933.71M (37%)

Prior 7-Day Average $363.84M

Calls: $230.45M (63%)

Puts: $133.39M (37%)

Current vs Prior 7-Day Avg -3.94%

Calls: +0.29%

Puts: -11.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.39

Prior (09/17) 0.48

Current vs Prior -19.97%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -21.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Prior (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Current vs Prior +1.26%

Prior 7-Day Total 33,346,678

Calls: 19,661,721 (59%)

Puts: 13,684,957 (41%)

Prior 7-Day Average 4,763,811

Calls: 2,808,817 (59%)

Puts: 1,954,993 (41%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.01% | 1.96%1.01% | 3.55%1.01% | 7.42%

Prior 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs Prior +4.71% | +18.45%-46.17% | -7.85%-46.17% | -2.34%

Prior 7-Day Avg 2.19% | 3.00%2.34% | 4.24%2.59% | 8.36%

Current vs 7-Day Avg -10.81% | -3.84%-56.97% | -16.41%-61.18% | -11.31%

Prior 7-Day Eod 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Current vs 7-Day Eod +4.71% | +18.45%-46.17% | -7.85%-46.17% | -2.34%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.46% | 9.57%

Calls: 12.08% | 9.51%

Puts: 14.84% | 9.64%

Prior 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Current vs Prior +200.45% | +49.77%

Prior 7-Day Avg 6.91% | 6.27%

Calls: 5.88% | 6.06%

Puts: 7.94% | 6.47%

Current vs 7-Day Avg +94.79% | +52.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($231.11M). Extreme bullish P/C ratio of 0.39 - heavy call buying (648,056 calls vs 249,718 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	49.25	50.10	$49.68	1.7%	6	0.98	471
$205.00	Sep 25	48.25	49.30	$48.78	2.2%	1	1.00	46
$210.00	Oct 2	43.65	44.60	$44.13	2.2%	--	1.00	133
$210.00	Sep 25	43.30	44.30	$43.80	2.3%	5	1.00	123
$230.00	Sep 18	23.40	23.95	$23.67	2.3%	1.6K	1.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	25.85	26.90	$26.38	4.0%	9	0.95	3
$290.00	Oct 16	35.80	37.30	$36.55	4.1%	650	0.92	1.0K
$255.00	Oct 16	8.15	8.50	$8.32	4.2%	757	0.51	7.0K
$250.00	Sep 25	2.16	2.26	$2.21	4.5%	4.1K	0.34	4.2K
$277.50	Sep 21	23.40	24.50	$23.95	4.6%	2.9K	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 23	0.17	0.19	$0.18	11.1%	784	0.05	621
$265.00	Sep 23	0.28	0.31	$0.30	10.0%	2.2K	0.08	998
$262.50	Sep 23	0.47	0.52	$0.50	10.0%	1.4K	0.13	650
$260.00	Sep 23	0.78	0.91	$0.85	15.3%	3.4K	0.20	577
$272.50	Sep 25	0.17	0.20	$0.19	15.8%	1.0K	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Sep 23	0.05	0.06	$0.06	16.7%	221	0.01	378
$237.50	Sep 25	0.22	0.26	$0.24	16.7%	1.1K	0.05	1.4K
$235.00	Sep 25	0.14	0.17	$0.16	18.8%	2.1K	0.04	2.2K
$227.50	Sep 25	0.07	0.08	$0.08	12.5%	176	0.02	1.6K
$245.00	Sep 25	0.89	0.98	$0.94	9.6%	3.3K	0.18	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	48.10	50.60	$49.35	5.1%	11	1.00	1.8K
$210.00	Sep 18	43.15	44.75	$43.95	3.6%	47	1.00	4.0K
$215.00	Sep 18	38.15	40.35	$39.25	5.6%	133	1.00	1.6K
$220.00	Sep 18	33.15	33.95	$33.55	2.4%	183	1.00	4.2K
$225.00	Sep 18	28.10	29.15	$28.63	3.7%	152	1.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	44.65	48.05	$46.35	7.3%	1	1.00	14
$300.00	Sep 25	44.40	46.90	$45.65	5.5%	5	1.00	10
$277.50	Sep 18	22.00	25.05	$23.53	13.0%	25	1.00	--
$280.00	Sep 18	25.40	26.75	$26.08	5.2%	23	1.00	383
$282.50	Sep 18	27.80	29.40	$28.60	5.6%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 812.8K, top 170.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.00	0.01	$0.01	100.0%	170.9K	0.02	20.9K
$257.50	Sep 18	0.00	0.01	$0.01	100.0%	46.4K	0.01	13.7K
$252.50	Sep 18	0.97	1.39	$1.18	35.6%	42.0K	0.98	7.7K
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	40.7K	0.01	28.7K
$255.00	Sep 21	0.93	1.19	$1.06	24.5%	22.0K	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 18	0.02	0.03	$0.03	33.3%	41.0K	0.07	3.1K
$250.00	Sep 18	0.00	0.01	$0.01	100.0%	21.0K	0.01	15.2K
$255.00	Sep 18	0.92	1.81	$1.37	65.0%	16.2K	0.98	7.3K
$275.00	Sep 21	20.90	22.70	$21.80	8.3%	9.8K	1.00	--
$252.50	Sep 21	1.15	1.30	$1.23	12.2%	5.8K	0.40	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 1.04, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$2.45	$2.55	$2.45	75%	1.04	$237.45
$242.50	$245.00	Sep 25	$1.63	$0.87	$1.63	87%	0.53	$244.13
$245.00	$250.00	Oct 16	$2.80	$2.20	$2.80	69%	0.79	$247.80
$247.50	$250.00	Sep 28	$1.35	$1.15	$1.35	73%	0.85	$248.85
$250.00	$252.50	Sep 25	$1.17	$1.33	$1.17	66%	1.14	$251.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 30	$3.00	$2.00	$3.00	71%	0.67	$272.00
$252.50	$250.00	Sep 30	$0.57	$1.93	$0.57	45%	3.39	$251.93
$255.00	$252.50	Sep 28	$0.90	$1.60	$0.90	55%	1.78	$254.10
$265.00	$260.00	Oct 30	$2.72	$2.28	$2.72	60%	0.84	$262.28
$242.50	$240.00	Sep 28	$0.13	$2.37	$0.13	13%	18.23	$242.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.10, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Sep 21	$0.24	$0.24	$4.76	97%	0.05	$295.24
$260.00	$262.50	Sep 30	$0.83	$0.83	$1.67	68%	0.50	$260.83
$290.00	$295.00	Oct 30	$0.83	$0.83	$4.17	83%	0.20	$290.83
$267.50	$270.00	Sep 21	$0.12	$0.12	$2.38	96%	0.05	$267.62
$260.00	$262.50	Sep 28	$0.66	$0.66	$1.84	71%	0.36	$260.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Sep 30	$1.31	$1.31	$1.19	62%	1.10	$248.69
$235.00	$230.00	Oct 30	$1.30	$1.30	$3.70	75%	0.35	$233.70
$210.00	$205.00	Oct 30	$0.46	$0.46	$4.54	93%	0.10	$209.54
$225.00	$220.00	Oct 30	$0.85	$0.85	$4.15	84%	0.20	$224.15
$245.00	$240.00	Oct 23	$1.55	$1.55	$3.45	67%	0.45	$243.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.48% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.18	$0.03	$1.21	$251.29	$253.71	0.48%
$255.00	Sep 18	$0.01	$1.37	$1.38	$253.62	$256.38	0.54%
$250.00	Sep 18	$3.48	$0.01	$3.49	$246.51	$253.49	1.38%
$252.50	Sep 21	$2.40	$1.23	$3.63	$248.87	$256.13	1.43%
$255.00	Sep 21	$1.06	$2.56	$3.62	$251.38	$258.62	1.43%
$257.50	Sep 18	$0.01	$3.75	$3.76	$253.74	$261.26	1.48%
$250.00	Sep 21	$4.20	$0.45	$4.65	$245.35	$254.65	1.83%
$257.50	Sep 21	$0.44	$4.28	$4.72	$252.78	$262.22	1.86%
$255.00	Sep 23	$2.34	$3.63	$5.97	$249.03	$260.97	2.35%
$247.50	Sep 18	$6.05	$0.01	$6.06	$241.44	$253.56	2.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Sep 21	$0.19	$0.14	$0.33	$247.17	$260.33
$265.00	$242.50	Sep 23	$0.30	$0.26	$0.56	$241.94	$265.56
$257.50	$247.50	Sep 21	$0.44	$0.14	$0.58	$246.92	$258.08
$260.00	$250.00	Sep 21	$0.19	$0.45	$0.64	$249.36	$260.64
$262.50	$242.50	Sep 23	$0.50	$0.26	$0.76	$241.74	$263.26
$265.00	$245.00	Sep 23	$0.30	$0.52	$0.82	$244.18	$265.82
$257.50	$250.00	Sep 21	$0.44	$0.45	$0.89	$249.11	$258.39
$262.50	$245.00	Sep 23	$0.50	$0.52	$1.02	$243.98	$263.52
$260.00	$242.50	Sep 23	$0.85	$0.26	$1.11	$241.39	$261.11
$265.00	$242.50	Sep 25	$0.70	$0.64	$1.34	$241.16	$266.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.17, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	275/278	Sep 28	$0.37	$2.13	88%	0.17	$234.63	$275.37
205/210	290/295	Oct 30	$1.29	$3.71	76%	0.35	$208.71	$291.29
232/235	260/262	Sep 30	$1.01	$1.49	61%	0.68	$233.99	$261.01
220/225	290/295	Oct 30	$1.68	$3.32	67%	0.51	$223.32	$291.68
230/235	290/295	Oct 30	$2.13	$2.87	58%	0.74	$232.87	$292.13
232/235	260/262	Sep 28	$0.89	$1.61	65%	0.55	$234.11	$260.89
232/235	268/270	Sep 28	$0.46	$2.04	82%	0.23	$234.54	$267.96
232/235	270/272	Sep 28	$0.36	$2.14	85%	0.17	$234.64	$270.36
232/235	278/280	Sep 30	$0.30	$2.20	88%	0.14	$234.70	$277.80
242/245	275/278	Sep 28	$0.60	$1.90	75%	0.32	$244.40	$275.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 18	$1.13	$1.37	98%	1.21
$252.50	$255.00	$257.50	Sep 18	$1.17	$1.33	98%	1.14
$240.00	$245.00	$250.00	Oct 9	$0.14	$4.86	20%	34.71
$245.00	$250.00	$255.00	Oct 16	$0.15	$4.85	19%	32.33
$250.00	$255.00	$260.00	Oct 23	$0.17	$4.83	17%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Sep 18	$1.04	$1.46	92%	1.40
$250.00	$252.50	$255.00	Sep 18	$1.32	$1.18	97%	0.89
$255.00	$260.00	$265.00	Oct 16	$0.22	$4.78	18%	21.73
$250.00	$252.50	$255.00	Sep 23	$0.13	$2.37	26%	18.23
$252.50	$255.00	$257.50	Sep 21	$0.39	$2.11	42%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-5.13, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 30	-$5.13	$9.87
$247.50	$250.00	1:2	Sep 18	-$0.91	$1.59
$250.00	$252.50	1:2	Sep 21	-$0.60	$1.90
$255.00	$257.50	1:2	Sep 23	-$0.48	$2.02
$247.50	$250.00	1:2	Sep 21	-$2.02	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$282.50	1:2	Sep 25	-$12.91	$4.59
$290.00	$275.00	1:2	Oct 23	-$9.06	$5.94
$260.00	$257.50	1:2	Sep 18	-$1.25	$1.25
$257.50	$255.00	1:2	Sep 21	-$0.84	$1.66
$275.00	$267.50	1:2	Sep 23	-$6.82	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.06%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$10.30	0.45	2.5%	4.06%	6.54%	183	507
$255.00	Oct 30	$12.35	0.51	0.5%	4.87%	5.38%	129	230
$265.00	Oct 30	$8.35	0.40	4.5%	3.29%	7.74%	120	193
$270.00	Oct 30	$6.50	0.34	6.4%	2.56%	8.98%	209	765
$275.00	Oct 30	$5.05	0.29	8.4%	1.99%	10.38%	101	808
$280.00	Oct 30	$4.20	0.24	10.4%	1.66%	12.02%	223	25.5K
$255.00	Oct 23	$8.80	0.50	0.5%	3.47%	3.98%	151	796
$285.00	Oct 30	$3.15	0.20	12.3%	1.24%	13.57%	75	497
$260.00	Oct 23	$6.50	0.42	2.5%	2.56%	5.04%	246	690
$290.00	Oct 30	$2.53	0.17	14.3%	1.00%	15.30%	153	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,056

Total Puts 249,718

Put/Call Ratio 0.39

Net Difference 398,338

Prior's Put/Call Breakdown

Total Calls 451,137

Total Puts 217,216

Put/Call Ratio 0.48

Net Difference 233,921

Prior 7-Day Put/Call Summary

Total Calls 3,425,413

Total Puts 1,612,410

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card