AMZN - Options Database

AMZN

AMAZON.COM INC

$251.53 +2.26%

(9/17 15:00) ◀

Thursday, September 17, 2026 (3:13pm)

▶ (9/17 16:00)

◀ 9/17 15:13 ▶

Option Volume

Detail

ℹ

Current (09/17) 589,003

Calls: 408,471 (69%)

Puts: 180,532 (31%)

Prior (09/16) 854,106

Calls: 572,264 (67%)

Puts: 281,842 (33%)

Current vs Prior -31.04%

Calls: -28.62% (Calls)

Puts: -35.95% (Puts)

Prior 7-Day Total 4,369,436

Calls: 2,974,014 (68%)

Puts: 1,395,422 (32%)

Prior 7-Day Average 728,239

Calls: 424,859 (68%)

Puts: 199,346 (32%)

Current vs Prior 7-Day Avg -19.12%

Calls: -3.86%

Puts: -9.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $411.91M

Calls: $272.33M (66%)

Puts: $139.59M (34%)

Prior (09/16) $399.59M

Calls: $230.41M (58%)

Puts: $169.17M (42%)

Current vs Prior +3.08%

Calls: +18.19%

Puts: -17.49%

Prior 7-Day Total $2.06B

Calls: $1.31B (64%)

Puts: $747.24M (36%)

Prior 7-Day Average $343.49M

Calls: $187.68M (64%)

Puts: $106.75M (36%)

Current vs Prior 7-Day Avg +19.92%

Calls: +45.10%

Puts: +30.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.44

Prior (09/16) 0.49

Current vs Prior -10.26%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -9.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,009,824

Calls: 2,532,770 (63%)

Puts: 1,477,054 (37%)

Current vs Prior +22.09%

Prior 7-Day Total 26,916,032

Calls: 16,134,569 (60%)

Puts: 10,781,463 (40%)

Prior 7-Day Average 4,486,005

Calls: 2,689,094 (60%)

Puts: 1,796,910 (40%)

Current vs Prior 7-Day Avg +9.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.86% | 2.46%1.86% | 3.83%1.86% | 7.63%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -27.55% | -20.54%-27.55% | -12.48%+79.84% | -5.94%

Prior 7-Day Avg 2.25% | 3.09%2.41% | 4.31%2.71% | 8.49%

Current vs 7-Day Avg -16.99% | -20.24%-22.76% | -11.16%-31.18% | -10.12%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -27.55% | -20.54%-27.55% | -12.48%+79.84% | -5.94%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.74% | 3.75%

Calls: 3.13% | 3.03%

Puts: 2.35% | 4.48%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -74.49% | -47.92%

Prior 7-Day Avg 7.32% | 6.25%

Calls: 6.16% | 6.26%

Puts: 8.47% | 6.23%

Current vs 7-Day Avg -62.54% | -39.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($272.33M). Extreme bullish P/C ratio of 0.44 - heavy call buying (408,471 calls vs 180,532 puts). Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	33.00	33.35	$33.17	1.1%	208	0.93	977
$240.00	Oct 2	13.75	13.90	$13.83	1.1%	228	0.80	179
$262.50	Sep 25	0.91	0.92	$0.92	1.1%	2.2K	0.16	1.2K
$275.00	Oct 16	1.65	1.67	$1.66	1.2%	2.1K	0.16	28.0K
$230.00	Oct 16	23.90	24.20	$24.05	1.2%	224	0.86	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	1.62	1.64	$1.63	1.2%	972	0.14	10.7K
$220.00	Oct 16	0.77	0.78	$0.78	1.3%	1.4K	0.07	9.6K
$242.50	Sep 23	0.67	0.68	$0.68	1.5%	580	0.15	453
$255.00	Oct 16	9.55	9.70	$9.63	1.6%	407	0.54	6.4K
$225.00	Oct 16	1.11	1.13	$1.12	1.8%	574	0.10	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.08	0.09	$0.09	11.1%	13.6K	0.04	27.4K
$257.50	Sep 18	0.20	0.21	$0.21	4.8%	12.0K	0.10	11.4K
$255.00	Sep 18	0.51	0.53	$0.52	3.8%	46.7K	0.21	20.9K
$262.50	Sep 21	0.15	0.16	$0.16	6.3%	2.1K	0.06	1.7K
$265.00	Sep 21	0.08	0.09	$0.09	11.1%	518	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.16	0.17	$0.17	5.9%	8.5K	0.08	12.0K
$242.50	Sep 18	0.08	0.09	$0.09	11.1%	2.5K	0.04	4.8K
$247.50	Sep 18	0.38	0.39	$0.39	2.6%	12.6K	0.17	3.8K
$240.00	Sep 18	0.05	0.06	$0.06	16.7%	5.1K	0.02	16.3K
$250.00	Sep 18	0.96	0.98	$0.97	2.1%	21.0K	0.35	16.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	41.20	42.00	$41.60	1.9%	1	1.00	27
$220.00	Sep 21	31.25	32.00	$31.63	2.4%	299	1.00	61
$225.00	Sep 21	26.25	27.15	$26.70	3.4%	594	1.00	28
$227.50	Sep 21	23.75	24.50	$24.13	3.1%	46	1.00	6
$230.00	Sep 21	21.50	22.05	$21.78	2.5%	1.3K	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	10.90	11.15	$11.03	2.3%	3.8K	1.00	291
$265.00	Sep 18	13.40	13.65	$13.53	1.8%	6.3K	1.00	988
$267.50	Sep 18	15.85	16.15	$16.00	1.9%	9.6K	1.00	12
$270.00	Sep 18	18.10	18.95	$18.52	4.6%	5.8K	1.00	947
$272.50	Sep 18	20.75	21.30	$21.03	2.6%	3.0K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 500.7K, top 46.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.51	0.53	$0.52	3.8%	46.7K	0.21	20.9K
$252.50	Sep 18	1.22	1.25	$1.23	2.4%	27.2K	0.41	6.5K
$250.00	Sep 18	2.52	2.60	$2.56	3.1%	21.1K	0.65	22.4K
$235.00	Sep 18	16.45	16.85	$16.65	2.4%	15.3K	0.99	3.9K
$260.00	Sep 25	1.34	1.37	$1.36	2.2%	14.4K	0.23	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.96	0.98	$0.97	2.1%	21.0K	0.35	16.9K
$247.50	Sep 18	0.38	0.39	$0.39	2.6%	12.6K	0.17	3.8K
$267.50	Sep 18	15.85	16.15	$16.00	1.9%	9.6K	1.00	12
$245.00	Sep 18	0.16	0.17	$0.17	5.9%	8.5K	0.08	12.0K
$265.00	Sep 18	13.40	13.65	$13.53	1.8%	6.3K	1.00	988

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 13.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	31.9%	28.1%	13.5%	6.1K	5.3K
$252.50	Sep 18	Oct 2	30.9%	29.7%	3.9%	27.9K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	31.9%	28.1%	13.5%	12.7K	4.0K
$252.50	Sep 18	Oct 2	30.9%	29.7%	3.9%	4.8K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.85, avg 8.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.71	$2.29	$2.71	67%	0.85	$242.71
$275.00	$280.00	Oct 30	$0.91	$4.09	$0.91	27%	4.49	$275.91
$240.00	$245.00	Oct 23	$3.17	$1.83	$3.17	71%	0.58	$243.17
$260.00	$265.00	Oct 30	$1.80	$3.20	$1.80	43%	1.78	$261.80
$255.00	$260.00	Oct 30	$2.12	$2.88	$2.12	49%	1.36	$257.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Sep 28	$0.79	$1.71	$0.79	44%	2.16	$249.21
$240.00	$237.50	Sep 28	$0.19	$2.31	$0.19	15%	12.16	$239.81
$250.00	$247.50	Sep 30	$0.88	$1.62	$0.88	44%	1.84	$249.12
$235.00	$232.50	Sep 30	$0.12	$2.38	$0.12	11%	19.83	$234.88
$230.00	$225.00	Sep 30	$0.11	$4.89	$0.11	6%	44.45	$229.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.56, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Sep 23	$0.11	$0.11	$4.89	98%	0.02	$290.11
$252.50	$255.00	Sep 28	$1.17	$1.17	$1.33	52%	0.88	$253.67
$270.00	$275.00	Sep 28	$0.24	$0.24	$4.76	93%	0.05	$270.24
$262.50	$265.00	Sep 28	$0.41	$0.41	$2.09	81%	0.20	$262.91
$262.50	$265.00	Sep 30	$0.50	$0.50	$2.00	78%	0.25	$263.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.80	$1.80	$3.20	67%	0.56	$238.20
$250.00	$245.00	Oct 30	$2.26	$2.26	$2.74	55%	0.82	$247.74
$210.00	$205.00	Oct 30	$0.50	$0.50	$4.50	91%	0.11	$209.50
$230.00	$225.00	Oct 30	$1.08	$1.08	$3.92	78%	0.28	$228.92
$247.50	$245.00	Sep 28	$0.88	$0.88	$1.62	64%	0.54	$246.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.74	30.6%	22.5%
$252.50	Sep 18	Sep 21	$0.77	30.9%	23.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.72	30.6%	22.5%
$252.50	Sep 18	Sep 21	$0.77	30.9%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.34% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 18	$1.23	$2.13	$3.36	$249.14	$255.86	1.34%
$250.00	Sep 18	$2.56	$0.97	$3.53	$246.47	$253.53	1.40%
$255.00	Sep 18	$0.52	$3.93	$4.45	$250.55	$259.45	1.77%
$247.50	Sep 18	$4.47	$0.39	$4.86	$242.64	$252.36	1.93%
$252.50	Sep 21	$2.00	$2.90	$4.90	$247.60	$257.40	1.95%
$250.00	Sep 21	$3.30	$1.69	$4.99	$245.01	$254.99	1.98%
$255.00	Sep 21	$1.12	$4.47	$5.59	$249.41	$260.59	2.22%
$247.50	Sep 21	$5.03	$0.91	$5.94	$241.56	$253.44	2.36%
$257.50	Sep 18	$0.21	$6.08	$6.29	$251.21	$263.79	2.50%
$252.50	Sep 23	$2.99	$3.80	$6.79	$245.71	$259.29	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Sep 21	$0.16	$0.16	$0.32	$239.68	$262.82
$257.50	$245.00	Sep 18	$0.21	$0.17	$0.38	$244.62	$257.88
$262.50	$242.50	Sep 21	$0.16	$0.26	$0.42	$242.08	$262.92
$260.00	$240.00	Sep 21	$0.30	$0.16	$0.46	$239.54	$260.46
$260.00	$242.50	Sep 21	$0.30	$0.26	$0.56	$241.94	$260.56
$257.50	$247.50	Sep 18	$0.21	$0.39	$0.60	$246.90	$258.10
$262.50	$245.00	Sep 21	$0.16	$0.48	$0.64	$244.36	$263.14
$255.00	$245.00	Sep 18	$0.52	$0.17	$0.69	$244.31	$255.69
$260.00	$245.00	Sep 21	$0.30	$0.48	$0.78	$244.22	$260.78
$257.50	$240.00	Sep 21	$0.58	$0.16	$0.74	$239.26	$258.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.23, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	270/272	Sep 30	$0.46	$2.04	81%	0.23	$232.04	$270.46
230/232	262/265	Sep 30	$0.74	$1.76	69%	0.42	$231.76	$263.24
235/240	285/290	Oct 30	$2.58	$2.42	48%	1.07	$237.42	$287.58
230/232	272/275	Sep 30	$0.36	$2.14	84%	0.17	$232.14	$272.86
235/240	295/300	Oct 30	$2.25	$2.75	54%	0.82	$237.75	$297.25
238/240	270/272	Sep 30	$0.65	$1.85	72%	0.35	$239.35	$270.65
230/232	265/268	Sep 30	$0.58	$1.92	74%	0.30	$231.92	$265.58
230/232	258/260	Sep 30	$1.00	$1.50	57%	0.67	$231.50	$258.50
230/232	262/265	Sep 28	$0.56	$1.94	74%	0.29	$231.94	$263.06
230/232	268/270	Sep 28	$0.35	$2.15	83%	0.16	$232.15	$267.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.09	$4.91	17%	54.56
$260.00	$265.00	$270.00	Oct 30	$0.07	$4.93	11%	70.43
$235.00	$240.00	$245.00	Oct 16	$0.28	$4.72	16%	16.86
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	8%	70.43
$280.00	$285.00	$290.00	Oct 30	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.09	$4.91	15%	54.56
$260.00	$265.00	$270.00	Oct 9	$0.20	$4.80	17%	24.00
$265.00	$270.00	$275.00	Oct 9	$0.18	$4.82	13%	26.78
$225.00	$230.00	$235.00	Oct 30	$0.09	$4.91	9%	54.56
$252.50	$255.00	$257.50	Sep 28	$0.08	$2.42	16%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-14.06, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Oct 30	-$14.06	$5.94
$247.50	$250.00	1:2	Sep 18	-$0.65	$1.85
$252.50	$255.00	1:2	Sep 21	-$0.24	$2.26
$250.00	$252.50	1:2	Sep 21	-$0.70	$1.80
$255.00	$257.50	1:2	Sep 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Sep 18	-$0.33	$2.17
$252.50	$250.00	1:2	Sep 21	-$0.48	$2.02
$250.00	$247.50	1:2	Sep 21	-$0.13	$2.37
$257.50	$255.00	1:2	Sep 18	-$1.78	$0.72
$247.50	$245.00	1:2	Sep 21	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.90%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$9.80	0.43	3.4%	3.90%	7.26%	107	431
$255.00	Oct 30	$11.70	0.49	1.4%	4.65%	6.03%	133	181
$265.00	Oct 30	$7.95	0.38	5.4%	3.16%	8.52%	90	148
$270.00	Oct 30	$6.20	0.32	7.3%	2.46%	9.81%	670	383
$275.00	Oct 30	$4.85	0.27	9.3%	1.93%	11.26%	124	717
$280.00	Oct 30	$4.10	0.23	11.3%	1.63%	12.95%	1.0K	25.3K
$255.00	Oct 23	$8.15	0.47	1.4%	3.24%	4.62%	448	1.1K
$285.00	Oct 30	$3.25	0.19	13.3%	1.29%	14.60%	216	366
$260.00	Oct 23	$6.15	0.39	3.4%	2.45%	5.81%	202	753
$265.00	Oct 23	$4.50	0.31	5.4%	1.79%	7.14%	292	891

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,471

Total Puts 180,532

Put/Call Ratio 0.44

Net Difference 227,939

Prior's Put/Call Breakdown

Total Calls 572,264

Total Puts 281,842

Put/Call Ratio 0.49

Net Difference 290,422

Prior 7-Day Put/Call Summary

Total Calls 2,974,014

Total Puts 1,395,422

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card