AMZN - Options Database

AMZN

AMAZON.COM INC

$251.19 +2.13%

(9/17 15:13) ◀

Thursday, September 17, 2026 (4:00pm)

▶

◀ 9/17 16:00

Option Volume

Detail

ℹ

Current (09/17 4:00pm) 668,353

Calls: 451,137 (67%)

Puts: 217,216 (33%)

Prior (09/16) 854,163

Calls: 572,408 (67%)

Puts: 281,755 (33%)

Current vs Prior -21.75%

Calls: -21.19% (Calls)

Puts: -22.91% (Puts)

Prior 7-Day Total 4,916,909

Calls: 3,361,965 (68%)

Puts: 1,554,944 (32%)

Prior 7-Day Average 702,415

Calls: 480,280 (68%)

Puts: 222,134 (32%)

Current vs Prior 7-Day Avg -4.85%

Calls: -6.07%

Puts: -2.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 4:00pm) $485.79M

Calls: $299.28M (62%)

Puts: $186.51M (38%)

Prior (09/16) $399.71M

Calls: $230.55M (58%)

Puts: $169.16M (42%)

Current vs Prior +21.53%

Calls: +29.81%

Puts: +10.25%

Prior 7-Day Total $2.37B

Calls: $1.55B (65%)

Puts: $823.07M (35%)

Prior 7-Day Average $338.92M

Calls: $221.34M (65%)

Puts: $117.58M (35%)

Current vs Prior 7-Day Avg +43.33%

Calls: +35.21%

Puts: +58.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 4:00pm) 0.48

Prior (09/16) 0.49

Current vs Prior -2.18%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +0.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 4:00pm) 4,895,607

Calls: 2,895,668 (59%)

Puts: 1,999,939 (41%)

Prior (09/16) 4,885,721

Calls: 2,896,356 (59%)

Puts: 1,989,365 (41%)

Current vs Prior +0.20%

Prior 7-Day Total 33,001,746

Calls: 19,438,289 (59%)

Puts: 13,563,457 (41%)

Prior 7-Day Average 4,714,535

Calls: 2,776,898 (59%)

Puts: 1,937,636 (41%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.87% | 2.43%1.87% | 3.85%1.87% | 7.60%

Prior 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs Prior -27.45% | -21.59%-27.45% | -12.00%+80.08% | -6.40%

Prior 7-Day Avg 2.20% | 3.04%2.46% | 4.35%2.99% | 8.58%

Current vs 7-Day Avg -14.95% | -20.08%-24.22% | -11.53%-37.58% | -11.43%

Prior 7-Day Eod 2.57% | 3.10%2.57% | 4.37%1.04% | 8.12%

Current vs 7-Day Eod -27.45% | -21.59%-27.45% | -12.00%+80.08% | -6.40%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.48% | 6.39%

Calls: 4.24% | 4.87%

Puts: 4.72% | 7.92%

Prior 10.74% | 7.20%

Calls: 8.70% | 6.70%

Puts: 12.78% | 7.69%

Current vs Prior -58.29% | -11.25%

Prior 7-Day Avg 6.81% | 7.45%

Calls: 5.92% | 9.13%

Puts: 7.70% | 5.78%

Current vs 7-Day Avg -34.20% | -14.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($299.28M). Extreme bullish P/C ratio of 0.48 - heavy call buying (451,137 calls vs 217,216 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	41.20	41.75	$41.48	1.3%	166	0.99	223
$205.00	Sep 25	46.15	47.00	$46.58	1.8%	--	1.00	46
$220.00	Sep 18	31.00	31.60	$31.30	1.9%	1.2K	1.00	4.9K
$205.00	Oct 2	46.40	47.30	$46.85	1.9%	--	0.99	49
$205.00	Oct 16	46.90	47.85	$47.38	2.0%	4	0.97	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	48.30	49.15	$48.72	1.7%	2	1.00	2
$295.00	Oct 2	43.30	44.15	$43.72	1.9%	5	1.00	5
$265.00	Oct 16	16.20	16.55	$16.38	2.1%	238	0.72	4.0K
$247.50	Sep 18	0.41	0.42	$0.42	2.4%	13.8K	0.18	3.8K
$290.00	Oct 16	38.25	39.20	$38.73	2.5%	1.9K	0.93	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.06	0.07	$0.07	14.3%	15.0K	0.04	27.4K
$257.50	Sep 18	0.17	0.18	$0.18	5.6%	13.2K	0.09	11.4K
$255.00	Sep 18	0.45	0.47	$0.46	4.3%	50.0K	0.20	20.9K
$260.00	Sep 21	0.25	0.30	$0.28	17.9%	1.2K	0.09	2.2K
$257.50	Sep 21	0.50	0.53	$0.52	5.8%	988	0.16	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	0.16	0.18	$0.17	11.8%	9.4K	0.08	12.0K
$247.50	Sep 18	0.41	0.42	$0.42	2.4%	13.8K	0.18	3.8K
$240.00	Sep 18	0.05	0.06	$0.06	16.7%	5.3K	0.02	16.3K
$237.50	Sep 21	0.10	0.12	$0.11	18.2%	152	0.04	325
$245.00	Sep 21	0.47	0.54	$0.51	13.7%	621	0.15	964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 21	40.90	41.85	$41.38	2.3%	1	1.00	27
$220.00	Sep 21	30.95	31.85	$31.40	2.9%	299	1.00	61
$225.00	Sep 21	25.95	26.90	$26.42	3.6%	594	1.00	28
$227.50	Sep 21	23.50	24.35	$23.93	3.6%	46	1.00	6
$230.00	Sep 21	21.00	21.85	$21.43	4.0%	1.4K	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 18	10.90	11.60	$11.25	6.2%	4.0K	1.00	291
$265.00	Sep 18	13.35	14.00	$13.68	4.8%	7.9K	1.00	988
$267.50	Sep 18	15.85	16.55	$16.20	4.3%	10.6K	1.00	12
$270.00	Sep 18	18.35	19.10	$18.73	4.0%	6.1K	1.00	947
$272.50	Sep 18	20.85	21.60	$21.23	3.5%	4.5K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 572.9K, top 50.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 18	0.45	0.47	$0.46	4.3%	50.0K	0.20	20.9K
$252.50	Sep 18	1.09	1.13	$1.11	3.6%	30.0K	0.39	6.5K
$250.00	Sep 18	2.31	2.41	$2.36	4.2%	23.6K	0.62	22.4K
$235.00	Sep 18	16.00	16.65	$16.33	4.0%	16.4K	0.99	3.9K
$240.00	Sep 18	11.15	11.60	$11.38	4.0%	15.3K	0.98	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.04	1.10	$1.07	5.6%	24.9K	0.38	16.9K
$247.50	Sep 18	0.41	0.42	$0.42	2.4%	13.8K	0.18	3.8K
$267.50	Sep 18	15.85	16.55	$16.20	4.3%	10.6K	1.00	12
$245.00	Sep 18	0.16	0.18	$0.17	11.8%	9.4K	0.08	12.0K
$280.00	Sep 18	27.75	30.15	$28.95	8.3%	8.6K	1.00	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.6%, max 13.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	31.7%	28.0%	13.4%	6.3K	5.3K
$252.50	Sep 18	Oct 2	31.3%	29.6%	5.8%	30.7K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 18	Oct 2	31.7%	28.0%	13.4%	13.9K	4.0K
$252.50	Sep 18	Oct 2	31.3%	29.6%	5.8%	5.7K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.92, avg 7.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.60	$2.40	$2.60	67%	0.92	$242.60
$240.00	$245.00	Oct 16	$2.95	$2.05	$2.95	73%	0.69	$242.95
$260.00	$265.00	Oct 30	$1.58	$3.42	$1.58	43%	2.16	$261.58
$250.00	$252.50	Sep 30	$0.90	$1.60	$0.90	54%	1.78	$250.90
$240.00	$245.00	Oct 23	$3.13	$1.87	$3.13	71%	0.60	$243.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 30	$2.55	$2.45	$2.55	58%	0.96	$257.45
$255.00	$252.50	Sep 21	$1.50	$1.00	$1.50	72%	0.67	$253.50
$252.50	$250.00	Sep 30	$1.10	$1.40	$1.10	53%	1.27	$251.40
$257.50	$255.00	Sep 25	$1.63	$0.87	$1.63	71%	0.53	$255.87
$252.50	$250.00	Sep 28	$1.13	$1.37	$1.13	53%	1.21	$251.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.23, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Oct 30	$0.94	$0.94	$4.06	84%	0.23	$290.94
$252.50	$255.00	Sep 28	$1.16	$1.16	$1.34	53%	0.87	$253.66
$290.00	$295.00	Sep 23	$0.11	$0.11	$4.89	98%	0.02	$290.11
$252.50	$255.00	Sep 30	$1.15	$1.15	$1.35	53%	0.85	$253.65
$270.00	$275.00	Sep 28	$0.24	$0.24	$4.76	93%	0.05	$270.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 30	$0.63	$0.63	$4.37	91%	0.14	$209.37
$250.00	$245.00	Oct 30	$2.30	$2.30	$2.70	54%	0.85	$247.70
$230.00	$225.00	Oct 30	$1.12	$1.12	$3.88	77%	0.29	$228.88
$235.00	$230.00	Oct 30	$1.35	$1.35	$3.65	72%	0.37	$233.65
$247.50	$245.00	Sep 28	$0.89	$0.89	$1.61	64%	0.55	$246.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.72	30.9%	22.3%
$252.50	Sep 18	Sep 21	$0.73	31.3%	23.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Sep 21	$0.73	30.9%	22.3%
$252.50	Sep 18	Sep 21	$0.70	31.3%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.37% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 18	$2.36	$1.07	$3.43	$246.57	$253.43	1.37%
$252.50	Sep 18	$1.11	$2.33	$3.44	$249.06	$255.94	1.37%
$247.50	Sep 18	$4.18	$0.42	$4.60	$242.90	$252.10	1.83%
$255.00	Sep 18	$0.46	$4.15	$4.61	$250.39	$259.61	1.84%
$250.00	Sep 21	$3.08	$1.80	$4.88	$245.12	$254.88	1.94%
$252.50	Sep 21	$1.84	$3.03	$4.87	$247.63	$257.37	1.94%
$255.00	Sep 21	$1.05	$4.53	$5.58	$249.42	$260.58	2.22%
$247.50	Sep 21	$4.85	$1.02	$5.87	$241.63	$253.37	2.34%
$257.50	Sep 18	$0.18	$6.40	$6.58	$250.92	$264.08	2.62%
$245.00	Sep 18	$6.48	$0.17	$6.65	$238.35	$251.65	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$245.00	Sep 18	$0.18	$0.17	$0.35	$244.65	$257.85
$260.00	$240.00	Sep 21	$0.28	$0.21	$0.49	$239.51	$260.49
$260.00	$242.50	Sep 21	$0.28	$0.25	$0.53	$241.97	$260.53
$257.50	$247.50	Sep 18	$0.18	$0.42	$0.60	$246.90	$258.10
$255.00	$245.00	Sep 18	$0.46	$0.17	$0.63	$244.37	$255.63
$257.50	$240.00	Sep 21	$0.52	$0.21	$0.73	$239.27	$258.23
$260.00	$245.00	Sep 21	$0.28	$0.51	$0.79	$244.21	$260.79
$257.50	$242.50	Sep 21	$0.52	$0.25	$0.77	$241.73	$258.27
$255.00	$247.50	Sep 18	$0.46	$0.42	$0.88	$246.62	$255.88
$262.50	$240.00	Sep 23	$0.47	$0.46	$0.93	$239.07	$263.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.46, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	290/295	Oct 30	$1.57	$3.43	75%	0.46	$208.43	$291.57
225/230	290/295	Oct 30	$2.06	$2.94	62%	0.70	$227.94	$292.06
230/235	290/295	Oct 30	$2.29	$2.71	56%	0.85	$232.71	$292.29
215/220	290/295	Oct 30	$1.61	$3.39	70%	0.47	$218.39	$291.61
235/240	290/295	Oct 30	$2.52	$2.48	51%	1.02	$237.48	$292.52
220/225	290/295	Oct 30	$1.76	$3.24	66%	0.54	$223.24	$291.76
210/215	290/295	Oct 30	$1.40	$3.60	73%	0.39	$213.60	$291.40
205/210	285/290	Oct 30	$1.34	$3.66	72%	0.37	$208.66	$286.34
228/230	275/278	Oct 2	$0.30	$2.20	84%	0.14	$229.70	$275.30
230/232	275/278	Sep 30	$0.25	$2.25	86%	0.11	$232.25	$275.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 21	$0.13	$2.37	26%	18.23
$240.00	$245.00	$250.00	Oct 9	$0.36	$4.64	21%	12.89
$240.00	$245.00	$250.00	Oct 23	$0.26	$4.74	17%	18.23
$260.00	$265.00	$270.00	Oct 30	$0.11	$4.89	11%	44.45
$245.00	$250.00	$255.00	Oct 23	$0.29	$4.71	17%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 30	$0.07	$4.93	12%	70.43
$265.00	$270.00	$275.00	Oct 23	$0.14	$4.86	12%	34.71
$260.00	$265.00	$270.00	Oct 16	$0.22	$4.78	15%	21.73
$250.00	$252.50	$255.00	Sep 21	$0.27	$2.23	31%	8.26
$245.00	$250.00	$255.00	Oct 30	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-13.88, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Oct 30	-$13.88	$6.12
$247.50	$250.00	1:2	Sep 18	-$0.54	$1.96
$250.00	$252.50	1:2	Sep 21	-$0.60	$1.90
$252.50	$255.00	1:2	Sep 21	-$0.26	$2.24
$245.00	$247.50	1:2	Sep 18	-$1.88	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Sep 18	-$0.51	$1.99
$295.00	$280.00	1:2	Oct 2	-$13.84	$1.16
$252.50	$250.00	1:2	Sep 21	-$0.57	$1.93
$250.00	$247.50	1:2	Sep 21	-$0.24	$2.26
$247.50	$245.00	1:2	Sep 21	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.01%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Oct 30	$7.55	0.37	5.5%	3.01%	8.50%	92	148
$255.00	Oct 30	$10.75	0.49	1.5%	4.28%	5.80%	140	181
$260.00	Oct 30	$8.60	0.43	3.5%	3.42%	6.93%	121	431
$270.00	Oct 30	$6.20	0.32	7.5%	2.47%	9.96%	692	383
$275.00	Oct 30	$4.80	0.27	9.5%	1.91%	11.39%	125	717
$280.00	Oct 30	$4.00	0.23	11.5%	1.59%	13.06%	1.0K	25.3K
$255.00	Oct 23	$7.90	0.46	1.5%	3.15%	4.66%	467	1.1K
$285.00	Oct 30	$3.15	0.19	13.5%	1.25%	14.71%	234	366
$260.00	Oct 23	$5.85	0.38	3.5%	2.33%	5.84%	212	753
$290.00	Oct 30	$2.53	0.16	15.4%	1.01%	16.46%	213	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,137

Total Puts 217,216

Put/Call Ratio 0.48

Net Difference 233,921

Prior's Put/Call Breakdown

Total Calls 572,408

Total Puts 281,755

Put/Call Ratio 0.49

Net Difference 290,653

Prior 7-Day Put/Call Summary

Total Calls 3,361,965

Total Puts 1,554,944

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card