Tour v492
AMZN
AMAZON.COM INC
$271.51 -2.13%
(8/5 15:10) ◀
|
Wednesday, August 5, 2026 (3:14pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 935,646
Calls: 562,531 (60%)
Puts: 373,115 (40%)
Prior (08/04) 991,112
Calls: 655,318 (66%)
Puts: 335,794 (34%)
Current vs Prior -5.60%
Calls: -14.16% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 8,515,188
Calls: 5,633,500 (66%)
Puts: 2,881,688 (34%)
Prior 7-Day Average 1,216,455
Calls: 804,785 (66%)
Puts: 411,669 (34%)
Current vs Prior 7-Day Avg -23.08%
Calls: -30.10%
Puts: -9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $547.99M
Calls: $387.89M (71%)
Puts: $160.11M (29%)
Prior (08/04) $859.86M
Calls: $601.86M (70%)
Puts: $257.99M (30%)
Current vs Prior -36.27%
Calls: -35.55%
Puts: -37.94%
Prior 7-Day Total $7.42B
Calls: $5.15B (69%)
Puts: $2.27B (31%)
Prior 7-Day Average $1.06B
Calls: $736.16M (69%)
Puts: $323.86M (31%)
Current vs Prior 7-Day Avg -48.30%
Calls: -47.31%
Puts: -50.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.66
Prior (08/04) 0.51
Current vs Prior +29.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,311,565
Calls: 2,661,668 (62%)
Puts: 1,649,897 (38%)
Current vs Prior +14.55%
Prior 7-Day Total 31,010,984
Calls: 18,936,778 (61%)
Puts: 12,074,206 (39%)
Prior 7-Day Average 4,430,140
Calls: 2,705,254 (61%)
Puts: 1,724,886 (39%)
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 2.80%2.80% | 4.61%4.95% | 9.76%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -56.90% | -20.44%-20.43% | -11.72%-13.31% | -4.99%
Prior 7-Day Avg 4.49% | 6.01%5.38% | 7.11%8.18% | 11.54%
Current vs 7-Day Avg -77.45% | -53.40%-47.96% | -35.18%-39.56% | -15.39%
Prior 7-Day Eod 0.99% | 2.78%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod +1.86% | +0.54%-20.43% | -11.72%-13.31% | -4.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 2.64%
Calls: 8.18% | 2.50%
Puts: 5.17% | 2.78%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior +41.31% | -71.05%
Prior 7-Day Avg 6.16% | 5.47%
Calls: 4.95% | 5.57%
Puts: 6.44% | 5.86%
Current vs 7-Day Avg +8.28% | -51.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($387.89M). Bullish P/C ratio of 0.66. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 541.3541.60$41.480.6%481.00616
$220.00Aug 2151.6552.20$51.931.1%380.983.2K
$270.00Sep 1813.3013.45$13.381.1%9100.5417.9K
$245.00Sep 1830.4530.85$30.651.3%290.8314.6K
$230.00Aug 2141.7542.30$42.031.3%3180.973.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 533.4033.70$33.550.9%111.001
$320.00Aug 548.2548.75$48.501.0%111.00--
$297.50Aug 525.8526.20$26.031.3%11.008
$270.00Sep 1810.5010.65$10.581.4%1.3K0.464.2K
$285.00Aug 713.6013.80$13.701.5%1.1K0.932.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.050.06$0.0616.7%2.0K0.021.1K
$290.00Aug 70.090.10$0.1010.0%9.7K0.0314.3K
$287.50Aug 70.130.15$0.1414.3%6.5K0.041.4K
$320.00Aug 210.130.15$0.1414.3%4230.0245.5K
$300.00Aug 120.150.17$0.1612.5%2960.03538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.060.07$0.0714.3%1.3K0.0210.3K
$270.00Aug 50.070.08$0.0812.5%55.2K0.123.1K
$255.00Aug 70.120.13$0.137.7%1.6K0.032.5K
$250.00Aug 100.120.14$0.1315.4%2990.03164
$240.00Aug 140.160.19$0.1816.7%2040.03537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 553.1555.75$54.454.8%1331.0034
$220.00Aug 550.2053.10$51.655.6%391.0077
$222.50Aug 547.8049.95$48.884.4%541.0096
$225.00Aug 546.0546.90$46.471.8%281.00242
$227.50Aug 542.5044.50$43.504.6%151.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 718.2519.00$18.634.0%1.3K1.00886
$292.50Aug 720.6521.45$21.053.8%8241.0043
$295.00Aug 723.1023.95$23.533.6%651.00438
$297.50Aug 725.5026.45$25.983.7%2901.0010
$300.00Aug 728.1028.95$28.533.0%1361.00577

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 806.1K, top 59.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.000.01$0.01100.0%59.7K0.018.6K
$275.00Aug 50.010.02$0.0250.0%46.7K0.027.5K
$277.50Aug 50.000.01$0.01100.0%40.1K0.015.6K
$272.50Aug 50.160.17$0.175.9%39.1K0.222.2K
$282.50Aug 50.000.01$0.01100.0%27.8K0.006.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 50.070.08$0.0812.5%55.2K0.123.1K
$275.00Aug 53.353.70$3.539.9%46.2K0.986.7K
$272.50Aug 51.131.19$1.165.2%42.9K0.782.2K
$270.00Aug 72.342.40$2.372.5%12.7K0.427.0K
$277.50Aug 55.956.15$6.053.3%11.9K0.993.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 795.0%, max 1622.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18641.7%37.3%1622.6%486.6K
$325.00Aug 5Sep 18546.9%33.5%1531.1%4069.2K
$225.00Aug 5Sep 18578.0%35.9%1508.6%614.4K
$320.00Aug 5Sep 18503.8%33.3%1412.7%1.1K16.9K
$227.50Aug 5Aug 21650.4%43.0%1411.3%15276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18641.7%37.3%1622.6%59017.2K
$225.00Aug 5Sep 18578.0%35.9%1508.6%3718.5K
$320.00Aug 5Sep 18503.8%33.3%1412.7%1920
$227.50Aug 5Aug 21650.4%43.0%1411.3%21.2K
$230.00Aug 5Sep 18515.3%34.7%1384.5%2.1K15.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 67.18, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$325.00Aug 19$0.33$22.17$0.3367.18$302.83
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$300.00$305.00Aug 17$0.15$4.85$0.1532.33$300.15
$320.00$325.00Sep 4$0.15$4.85$0.1532.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.15$9.85$0.1565.67$239.85
$245.00$240.00Aug 17$0.14$4.86$0.1434.71$244.86
$245.00$240.00Aug 19$0.17$4.83$0.1728.41$244.83
$230.00$225.00Sep 4$0.17$4.83$0.1728.41$229.83
$235.00$230.00Aug 28$0.19$4.81$0.1925.32$234.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 49.00, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.90$4.90$0.1049.00$224.90
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$225.00$230.00Sep 4$4.90$4.90$0.1049.00$229.90
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
$237.50$240.00Aug 5$2.40$2.40$0.1024.00$239.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 14$4.90$4.90$0.1049.00$310.10
$320.00$310.00Aug 28$9.80$9.80$0.2049.00$310.20
$295.00$290.00Aug 17$4.79$4.79$0.2122.81$290.21
$300.00$295.00Aug 12$4.77$4.77$0.2320.74$295.23
$305.00$300.00Aug 21$4.77$4.77$0.2320.74$300.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.09220.3%45.4%
$227.50Aug 5Aug 7$0.10650.4%86.5%
$242.50Aug 5Aug 7$0.12436.6%60.9%
$287.50Aug 5Aug 7$0.13194.1%43.2%
$250.00Aug 5Aug 7$0.15271.9%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 5Aug 7$0.06271.8%52.5%
$252.50Aug 5Aug 7$0.08241.8%49.4%
$290.00Aug 5Aug 7$0.08220.3%45.4%
$287.50Aug 5Aug 7$0.11194.1%43.3%
$255.00Aug 5Aug 7$0.12211.8%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.49% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$0.17$1.16$1.33$271.17$273.830.49%
$270.00Aug 5$1.59$0.08$1.67$268.33$271.670.62%
$275.00Aug 5$0.02$3.53$3.55$271.45$278.551.31%
$267.50Aug 5$3.95$0.01$3.96$263.54$271.461.46%
$277.50Aug 5$0.01$6.05$6.06$271.44$283.562.23%
$272.50Aug 7$2.69$3.60$6.29$266.21$278.792.32%
$265.00Aug 5$6.33$0.01$6.34$258.66$271.342.34%
$270.00Aug 7$4.00$2.37$6.37$263.63$276.372.35%
$275.00Aug 7$1.73$5.10$6.83$268.17$281.832.52%
$267.50Aug 7$5.55$1.46$7.01$260.49$274.512.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.09% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$270.00Aug 5$0.17$0.08$0.25$269.75$272.75
$282.50$260.00Aug 7$0.41$0.30$0.71$259.29$283.21
$282.50$262.50Aug 7$0.41$0.51$0.92$261.58$283.42
$280.00$260.00Aug 7$0.66$0.30$0.96$259.04$280.96
$280.00$262.50Aug 7$0.66$0.51$1.17$261.33$281.17
$282.50$265.00Aug 7$0.41$0.88$1.29$263.71$283.79
$282.50$260.00Aug 10$0.76$0.56$1.32$258.68$283.82
$277.50$260.00Aug 7$1.07$0.30$1.37$258.63$278.87
$280.00$265.00Aug 7$0.66$0.88$1.54$263.46$281.54
$277.50$262.50Aug 7$1.07$0.51$1.58$260.92$279.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 25.32, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 4$4.81$0.1925.32$230.19$244.81
220/225230/235Sep 11$4.81$0.1925.32$220.19$234.81
235/240245/250Sep 11$4.77$0.2320.74$235.23$249.77
220/225230/235Sep 18$4.77$0.2320.74$220.23$234.77
240/245250/258Aug 17$7.14$0.3619.83$237.86$257.14
220/225235/240Sep 11$4.76$0.2419.83$220.24$239.76
225/230235/240Sep 11$4.76$0.2419.83$225.24$239.76
245/248250/258Aug 17$7.11$0.3918.23$240.39$257.11
230/235240/245Aug 28$4.74$0.2618.23$230.26$244.74
225/230240/245Sep 4$4.74$0.2618.23$225.26$244.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.05$4.9599.00
$255.00$260.00$265.00Sep 11$0.06$4.9482.33
$225.00$230.00$235.00Sep 18$0.06$4.9482.33
$310.00$315.00$320.00Sep 11$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 7$0.07$4.9370.43
$230.00$235.00$240.00Aug 17$0.07$4.9370.43
$235.00$240.00$245.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-0.02, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 5-$0.01$4.99
$315.00$320.001:2Aug 14-$0.03$4.97
$320.00$325.001:2Aug 14-$0.03$4.97
$310.00$315.001:2Aug 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 19-$0.02$9.98
$240.00$235.001:2Aug 17-$0.06$4.94
$245.00$240.001:2Aug 17-$0.06$4.94
$230.00$225.001:2Aug 19-$0.09$4.91
$225.00$220.001:2Aug 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.00%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.850.481.3%4.00%5.28%1.4K9.9K
$275.00Sep 11$9.500.471.3%3.50%4.78%79139
$280.00Sep 18$8.750.423.1%3.22%6.35%3.3K22.1K
$275.00Sep 4$8.600.471.3%3.17%4.45%336462
$280.00Sep 11$7.550.413.1%2.78%5.91%144195
$275.00Aug 28$7.300.461.3%2.69%3.97%4371.0K
$285.00Sep 18$7.000.365.0%2.58%7.55%8558.6K
$272.50Aug 21$6.950.490.4%2.56%2.92%4042.6K
$280.00Sep 4$6.650.393.1%2.45%5.58%9121.5K
$272.50Aug 19$6.100.490.4%2.25%2.61%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,531
Total Puts 373,115
Put/Call Ratio 0.66
Net Difference 189,416

Prior's Put/Call Breakdown

Total Calls 655,318
Total Puts 335,794
Put/Call Ratio 0.51
Net Difference 319,524

Prior 7-Day Put/Call Summary

Total Calls 5,633,500
Total Puts 2,881,688
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All