Tour v484
AMZN
AMAZON.COM INC
$283.44 +4.37%
(8/3 15:10) ◀
|
Monday, August 3, 2026 (3:14pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,402,038
Calls: 964,974 (69%)
Puts: 437,064 (31%)
Prior (07/31) 2,637,115
Calls: 1,836,749 (70%)
Puts: 800,366 (30%)
Current vs Prior -46.83%
Calls: -47.46% (Calls)
Puts: -45.39% (Puts)
Prior 7-Day Total 7,850,672
Calls: 5,227,339 (67%)
Puts: 2,623,333 (33%)
Prior 7-Day Average 1,121,524
Calls: 746,762 (67%)
Puts: 374,761 (33%)
Current vs Prior 7-Day Avg +25.01%
Calls: +29.22%
Puts: +16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.20B
Calls: $1.03B (86%)
Puts: $169.77M (14%)
Prior (07/31) $2.47B
Calls: $2.20B (89%)
Puts: $277.26M (11%)
Current vs Prior -51.57%
Calls: -53.19%
Puts: -38.77%
Prior 7-Day Total $6.88B
Calls: $4.40B (64%)
Puts: $2.48B (36%)
Prior 7-Day Average $982.86M
Calls: $627.99M (64%)
Puts: $354.87M (36%)
Current vs Prior 7-Day Avg +21.90%
Calls: +63.75%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) 0.44
Current vs Prior +3.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -17.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,731,035
Calls: 2,887,221 (61%)
Puts: 1,843,814 (39%)
Current vs Prior -1.69%
Prior 7-Day Total 29,666,892
Calls: 18,329,164 (62%)
Puts: 11,337,728 (38%)
Prior 7-Day Average 4,238,127
Calls: 2,618,452 (62%)
Puts: 1,619,675 (38%)
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.98% | 2.86%3.79% | 5.72%5.91% | 9.99%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -67.52% | -27.67%+293.15% | +23.88%-11.33% | -1.47%
Prior 7-Day Avg 4.50% | 6.61%6.68% | 8.12%9.53% | 12.41%
Current vs 7-Day Avg -78.21% | -56.74%-43.21% | -29.63%-37.99% | -19.52%
Prior 7-Day Eod 1.02% | 2.84%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -3.59% | +0.74%+293.15% | +23.88%-11.33% | -1.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 2.47%
Calls: 3.64% | 2.56%
Puts: 5.95% | 2.38%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -50.92% | -82.89%
Prior 7-Day Avg 6.69% | 4.08%
Calls: 5.18% | 4.75%
Puts: 9.12% | 4.12%
Current vs 7-Day Avg -28.37% | -39.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.03B) vs puts ($169.77M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (964,974 calls vs 437,064 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 52.702.72$2.710.7%12.2K0.441.2K
$230.00Aug 2153.9054.45$54.181.0%3061.003.2K
$232.50Aug 2151.4051.95$51.681.1%51.00520
$250.00Aug 2134.4034.85$34.631.3%2.9K0.9338.8K
$242.50Aug 2141.4542.00$41.731.3%820.94512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 72.192.22$2.211.4%2.1K0.29454
$320.00Aug 536.4036.90$36.651.4%9841.00--
$282.50Aug 52.862.91$2.891.7%4.3K0.4599
$330.00Aug 746.3047.15$46.721.8%1141.00--
$275.00Aug 71.541.57$1.561.9%5.9K0.22659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.100.11$0.119.1%100.6K0.141.5K
$302.50Aug 50.120.13$0.137.7%5240.033
$310.00Aug 70.120.14$0.1315.4%4.3K0.03347
$300.00Aug 50.180.21$0.2015.0%11.3K0.05474
$310.00Aug 100.190.23$0.2119.0%3270.04137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 50.050.06$0.0616.7%4060.01382
$260.00Aug 50.060.07$0.0714.3%1.6K0.021.1K
$250.00Aug 70.070.08$0.0812.5%2.5K0.0114.4K
$262.50Aug 50.080.09$0.0911.1%3570.02558
$252.50Aug 70.080.09$0.0911.1%980.01597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 355.0056.95$55.983.5%461.0065
$230.00Aug 352.7553.60$53.181.6%1121.00580
$232.50Aug 349.8551.20$50.532.7%1291.00321
$235.00Aug 348.3049.30$48.802.0%911.00998
$237.50Aug 345.3546.10$45.731.6%741.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 520.9522.25$21.606.0%631.001
$310.00Aug 526.3527.25$26.803.4%2881.004
$315.00Aug 531.0532.20$31.633.6%2381.00--
$320.00Aug 536.4036.90$36.651.4%9841.00--
$325.00Aug 541.3542.20$41.782.0%3521.00--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 1.0M, top 100.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.100.11$0.119.1%100.6K0.141.5K
$287.50Aug 30.010.02$0.0250.0%67.4K0.02870
$290.00Aug 30.000.01$0.01100.0%51.4K0.01948
$290.00Aug 72.252.30$2.282.2%35.1K0.309.0K
$282.50Aug 31.081.12$1.103.6%24.6K0.782.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.160.17$0.175.9%49.3K0.22423
$280.00Aug 30.010.02$0.0250.0%38.5K0.02497
$285.00Aug 31.631.73$1.686.0%31.1K0.86340
$277.50Aug 30.000.01$0.01100.0%9.7K0.01346
$280.00Aug 73.003.10$3.053.3%6.8K0.37572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 615.3%, max 1558.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4630.4%39.6%1493.6%118666
$235.00Aug 3Sep 11570.2%36.3%1471.5%931.0K
$240.00Aug 3Sep 11510.8%35.3%1346.8%239658
$227.50Aug 3Aug 21660.9%48.4%1266.4%57293
$232.50Aug 3Aug 21600.2%45.8%1211.1%134841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11630.4%38.0%1558.6%22751
$235.00Aug 3Sep 11570.2%36.3%1471.5%354.3K
$240.00Aug 3Sep 11510.8%35.3%1346.8%65649
$227.50Aug 3Aug 21660.9%48.4%1266.4%351.8K
$232.50Aug 3Aug 21600.2%45.8%1211.1%372.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 44.45, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 28$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$315.00$320.00Aug 17$0.13$4.87$0.1337.46$315.13
$305.00$310.00Aug 7$0.14$4.86$0.1434.71$305.14
$315.00$320.00Aug 14$0.15$4.85$0.1532.33$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 28$0.13$4.87$0.1337.46$239.87
$235.00$230.00Sep 11$0.14$4.86$0.1434.71$234.86
$250.00$245.00Aug 17$0.16$4.84$0.1630.25$249.84
$235.00$230.00Sep 4$0.18$4.82$0.1826.78$234.82
$255.00$252.50Aug 12$0.10$2.40$0.1024.00$254.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 49.00, avg 4.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$260.00$265.00Aug 17$4.87$4.87$0.1337.46$264.87
$230.00$235.00Sep 4$4.85$4.85$0.1532.33$234.85
$240.00$245.00Sep 4$4.85$4.85$0.1532.33$244.85
$227.50$230.00Aug 5$2.40$2.40$0.1024.00$229.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 12$9.80$9.80$0.2049.00$310.20
$310.00$305.00Aug 10$4.88$4.88$0.1240.67$305.12
$330.00$320.00Aug 21$9.75$9.75$0.2539.00$320.25
$310.00$305.00Aug 3$4.87$4.87$0.1337.46$305.13
$310.00$305.00Aug 12$4.85$4.85$0.1532.33$305.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.0652.6%38.2%
$240.00Aug 3Aug 5$0.07510.8%81.6%
$305.00Aug 3Aug 5$0.07239.2%47.5%
$270.00Aug 3Aug 5$0.08166.4%43.1%
$250.00Aug 3Aug 5$0.10394.3%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 5$0.06280.0%54.2%
$262.50Aug 3Aug 5$0.08251.6%51.0%
$310.00Aug 3Aug 5$0.10286.8%50.8%
$265.00Aug 3Aug 5$0.11223.3%48.0%
$315.00Aug 5Aug 7$0.1256.3%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 0.45% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 3$1.10$0.17$1.27$281.23$283.770.45%
$285.00Aug 3$0.11$1.68$1.79$283.21$286.790.63%
$280.00Aug 3$3.53$0.02$3.55$276.45$283.551.25%
$287.50Aug 3$0.02$3.93$3.95$283.55$291.451.39%
$277.50Aug 3$5.80$0.01$5.81$271.69$283.312.05%
$290.00Aug 3$0.01$6.75$6.76$283.24$296.762.38%
$282.50Aug 5$3.90$2.89$6.79$275.71$289.292.40%
$285.00Aug 5$2.71$4.20$6.91$278.09$291.912.44%
$280.00Aug 5$5.35$1.88$7.23$272.77$287.232.55%
$287.50Aug 5$1.83$5.80$7.63$279.87$295.132.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.50Aug 3$0.11$0.17$0.28$282.22$285.28
$295.00$272.50Aug 5$0.48$0.42$0.90$271.60$295.90
$292.50$272.50Aug 5$0.76$0.42$1.18$271.32$293.68
$295.00$275.00Aug 5$0.48$0.70$1.18$273.82$296.18
$305.00$272.50Aug 7$0.27$1.08$1.35$271.15$306.35
$292.50$275.00Aug 5$0.76$0.70$1.46$273.54$293.96
$290.00$272.50Aug 5$1.19$0.42$1.61$270.89$291.61
$295.00$277.50Aug 5$0.48$1.16$1.64$275.86$296.64
$300.00$272.50Aug 7$0.59$1.08$1.67$270.83$301.67
$305.00$272.50Aug 10$0.41$1.40$1.81$270.69$306.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 49.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245255/260Sep 11$4.90$0.1049.00$240.10$259.90
235/240245/250Sep 11$4.87$0.1337.46$235.13$249.87
240/245255/260Aug 28$4.86$0.1434.71$240.14$259.86
235/240245/250Sep 4$4.84$0.1630.25$235.16$249.84
230/235245/250Sep 4$4.80$0.2024.00$230.20$249.80
235/240245/250Aug 28$4.78$0.2221.73$235.22$249.78
235/240255/260Aug 28$4.78$0.2221.73$235.22$259.78
230/235245/250Sep 11$4.75$0.2519.00$230.25$249.75
245/250255/260Sep 11$4.75$0.2519.00$245.25$259.75
245/250255/260Sep 4$4.72$0.2816.86$245.28$259.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.05$4.9599.00
$315.00$320.00$325.00Aug 17$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 10$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.08$4.9261.50
$240.00$245.00$250.00Aug 28$0.08$4.9261.50
$320.00$330.00$340.00Aug 21$0.17$9.8357.82
$297.50$300.00$302.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.02, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 5$0.00$5.00
$320.00$325.001:2Aug 5$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
$305.00$310.001:2Aug 3-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 17-$0.02$9.98
$250.00$245.001:2Aug 17-$0.09$4.91
$245.00$240.001:2Aug 17-$0.15$4.85
$255.00$250.001:2Aug 17-$0.21$4.79
$235.00$230.001:2Aug 28-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.78%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$10.700.500.6%3.78%4.33%161127
$285.00Sep 4$10.400.500.6%3.67%4.22%3202.9K
$285.00Aug 28$9.050.490.6%3.19%3.74%688575
$290.00Sep 11$8.950.432.3%3.16%5.47%199159
$290.00Sep 4$8.200.432.3%2.89%5.21%649616
$285.00Aug 21$7.800.490.6%2.75%3.30%4.8K20.1K
$290.00Aug 28$6.900.412.3%2.43%4.75%8353.3K
$295.00Sep 11$6.800.374.1%2.40%6.48%85286
$295.00Sep 4$6.250.364.1%2.21%6.28%253350
$285.00Aug 17$6.100.480.6%2.15%2.70%242--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964,974
Total Puts 437,064
Put/Call Ratio 0.45
Net Difference 527,910

Prior's Put/Call Breakdown

Total Calls 1,836,749
Total Puts 800,366
Put/Call Ratio 0.44
Net Difference 1,036,383

Prior 7-Day Put/Call Summary

Total Calls 5,227,339
Total Puts 2,623,333
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All