Tour v487
AMZN
AMAZON.COM INC
$284.02 +4.58%
(8/3 15:14) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:12)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 1,563,184
Calls: 1,083,227 (69%)
Puts: 479,957 (31%)
Prior (07/31) 2,638,210
Calls: 1,837,182 (70%)
Puts: 801,028 (30%)
Current vs Prior -40.75%
Calls: -41.04% (Calls)
Puts: -40.08% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg +47.98%
Calls: +53.15%
Puts: +37.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $1.33B
Calls: $1.16B (87%)
Puts: $178.05M (13%)
Prior (07/31) $2.48B
Calls: $2.20B (89%)
Puts: $277.63M (11%)
Current vs Prior -46.11%
Calls: -47.41%
Puts: -35.87%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg +45.15%
Calls: +118.26%
Puts: -54.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.44
Prior (07/31) 0.44
Current vs Prior +1.62%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -17.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.96% | 2.88%3.85% | 5.82%6.06% | 10.16%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -4.61% | -2.60%+298.91% | +26.07%-9.13% | +0.27%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -30.94% | -36.76%-24.74% | -27.39%-37.40% | -19.14%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -4.61% | -2.60%+298.91% | +26.07%-9.13% | +0.27%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -42.62% | -58.52%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -13.31% | +32.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.16B) vs puts ($178.05M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,083,227 calls vs 479,957 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 548.7549.40$49.081.3%5211.00190
$232.50Aug 751.4052.15$51.781.4%820.992.2K
$230.00Aug 353.5054.30$53.901.5%1141.00580
$227.50Aug 756.2557.10$56.681.5%81.00153
$235.00Aug 2149.4550.20$49.831.5%2740.975.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 745.5546.25$45.901.5%1141.00--
$325.00Aug 740.5541.25$40.901.7%1381.00--
$325.00Aug 540.5541.30$40.921.8%3580.99--
$320.00Aug 735.5536.25$35.901.9%3311.001
$325.00Aug 2140.6541.55$41.102.2%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.100.12$0.1118.2%8990.0345
$302.50Aug 50.150.18$0.1618.8%7120.043
$310.00Aug 70.150.17$0.1612.5%4.5K0.03347
$300.00Aug 50.260.28$0.277.4%13.5K0.06474
$330.00Aug 210.270.30$0.2910.3%1.0K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.060.07$0.0714.3%1.8K0.011.1K
$262.50Aug 50.080.09$0.0911.1%3820.02558
$252.50Aug 70.080.09$0.0911.1%1030.01597
$265.00Aug 50.100.12$0.1118.2%3.0K0.031.4K
$255.00Aug 70.100.12$0.1118.2%9830.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 355.7558.25$57.004.4%471.0065
$230.00Aug 353.5054.30$53.901.5%1141.00580
$232.50Aug 351.1051.90$51.501.6%1351.00321
$235.00Aug 348.6551.00$49.834.7%1011.00998
$237.50Aug 346.3547.10$46.731.6%1161.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 725.5526.40$25.983.3%4121.00--
$315.00Aug 730.4031.50$30.953.6%51.00--
$320.00Aug 735.5536.25$35.901.9%3311.001
$325.00Aug 740.5541.25$40.901.7%1381.00--
$330.00Aug 745.5546.25$45.901.5%1141.00--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 1.1M, top 117.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.020.04$0.0366.7%117.3K0.091.5K
$287.50Aug 30.000.01$0.01100.0%68.9K0.01870
$290.00Aug 30.000.01$0.01100.0%52.0K0.01948
$290.00Aug 72.532.65$2.594.6%37.7K0.339.0K
$282.50Aug 31.372.05$1.7139.8%28.9K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.000.01$0.01100.0%53.2K0.02423
$280.00Aug 30.000.01$0.01100.0%38.7K0.01497
$285.00Aug 30.761.29$1.0252.0%34.6K0.91340
$277.50Aug 30.000.01$0.01100.0%9.7K0.01346
$280.00Aug 72.913.05$2.984.7%8.7K0.35572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 917.6%, max 2179.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4906.4%40.0%2163.3%120666
$235.00Aug 3Sep 11820.5%37.6%2080.2%1031.0K
$240.00Aug 3Sep 11735.9%36.7%1904.5%267658
$227.50Aug 3Aug 21949.8%49.2%1829.6%58293
$245.00Aug 3Sep 11652.5%35.0%1762.8%278483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11906.4%39.8%2179.1%23751
$235.00Aug 3Sep 11820.5%37.6%2080.2%364.3K
$240.00Aug 3Sep 11735.9%36.7%1904.5%69649
$227.50Aug 3Aug 21949.8%49.2%1829.6%401.8K
$245.00Aug 3Sep 11652.5%35.0%1762.8%1411.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 44.45, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$310.00$315.00Aug 10$0.13$4.87$0.1337.46$310.13
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$330.00$335.00Aug 28$0.15$4.85$0.1532.33$330.15
$335.00$340.00Aug 28$0.15$4.85$0.1532.33$335.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 17$0.12$4.88$0.1240.67$244.88
$235.00$230.00Sep 11$0.12$4.88$0.1240.67$234.88
$240.00$235.00Aug 28$0.13$4.87$0.1337.46$239.87
$250.00$245.00Aug 17$0.16$4.84$0.1630.25$249.84
$235.00$230.00Sep 4$0.19$4.81$0.1925.32$234.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 49.00, avg 4.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 17$9.65$9.65$0.3527.57$259.65
$230.00$235.00Sep 4$4.82$4.82$0.1826.78$234.82
$230.00$232.50Aug 3$2.40$2.40$0.1024.00$232.40
$257.50$260.00Aug 7$2.40$2.40$0.1024.00$259.90
$232.50$235.00Aug 10$2.40$2.40$0.1024.00$234.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 10$4.90$4.90$0.1049.00$310.10
$335.00$330.00Aug 7$4.88$4.88$0.1240.67$330.12
$340.00$330.00Aug 21$9.68$9.68$0.3230.25$330.32
$320.00$310.00Aug 12$9.67$9.67$0.3329.30$310.33
$325.00$320.00Aug 21$4.82$4.82$0.1826.78$320.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.0551.6%36.9%
$250.00Aug 3Aug 5$0.10570.0%69.5%
$305.00Aug 3Aug 5$0.10333.0%49.8%
$302.50Aug 3Aug 5$0.15298.2%48.3%
$230.00Aug 3Aug 5$0.20906.4%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 5$0.06407.3%55.6%
$315.00Aug 5Aug 7$0.0757.1%44.6%
$262.50Aug 3Aug 5$0.08366.9%52.5%
$265.00Aug 3Aug 5$0.10326.5%49.1%
$305.00Aug 3Aug 5$0.13333.0%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.37% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 3$0.03$1.02$1.05$283.95$286.050.37%
$282.50Aug 3$1.71$0.01$1.72$280.78$284.220.61%
$287.50Aug 3$0.01$3.36$3.37$284.13$290.871.19%
$280.00Aug 3$4.13$0.01$4.14$275.86$284.141.46%
$290.00Aug 3$0.01$5.78$5.79$284.21$295.792.04%
$285.00Aug 5$2.95$3.90$6.85$278.15$291.852.41%
$277.50Aug 3$6.90$0.01$6.91$270.59$284.412.43%
$282.50Aug 5$4.28$2.69$6.97$275.53$289.472.45%
$287.50Aug 5$2.04$5.50$7.54$279.96$295.042.65%
$280.00Aug 5$5.83$1.72$7.55$272.45$287.552.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.37% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Aug 5$0.67$0.39$1.06$271.44$296.06
$292.50$272.50Aug 5$0.86$0.39$1.25$271.25$293.75
$295.00$275.00Aug 5$0.67$0.64$1.31$273.69$296.31
$305.00$272.50Aug 7$0.36$1.05$1.41$271.09$306.41
$292.50$275.00Aug 5$0.86$0.64$1.50$273.50$294.00
$295.00$277.50Aug 5$0.67$1.09$1.76$275.74$296.76
$290.00$272.50Aug 5$1.39$0.39$1.78$270.72$291.78
$300.00$272.50Aug 7$0.73$1.05$1.78$270.72$301.78
$305.00$275.00Aug 7$0.36$1.51$1.87$273.13$306.87
$305.00$272.50Aug 10$0.53$1.39$1.92$270.58$306.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 42.48, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/260Aug 17$9.77$0.2342.48$235.23$259.77
230/235245/250Sep 4$4.87$0.1337.46$230.13$249.87
235/240245/250Sep 4$4.87$0.1337.46$235.13$249.87
235/240245/250Aug 28$4.85$0.1532.33$235.15$249.85
240/245250/255Aug 28$4.80$0.2024.00$240.20$254.80
230/235240/245Sep 11$4.80$0.2024.00$230.20$244.80
235/240245/250Sep 11$4.74$0.2618.23$235.26$249.74
250/255260/265Aug 17$4.71$0.2916.24$250.29$264.71
235/240250/255Aug 28$4.71$0.2916.24$235.29$254.71
235/240250/255Sep 11$4.70$0.3015.67$235.30$254.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Aug 12$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 17$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.09$4.9154.56
$235.00$240.00$245.00Aug 28$0.09$4.9154.56
$267.50$270.00$272.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $--, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Aug 7$0.00$5.00
$335.00$340.001:2Aug 14$0.00$5.00
$305.00$310.001:2Aug 3-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
$315.00$320.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Aug 17-$0.01$4.99
$250.00$245.001:2Aug 17-$0.09$4.91
$235.00$230.001:2Aug 17-$0.10$4.90
$255.00$250.001:2Aug 17-$0.15$4.85
$240.00$235.001:2Aug 17-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.94%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$11.200.510.3%3.94%4.29%167127
$285.00Sep 4$10.900.510.3%3.84%4.18%3752.9K
$285.00Aug 28$9.550.510.3%3.36%3.71%729575
$290.00Sep 11$9.550.452.1%3.36%5.47%240159
$290.00Sep 4$8.650.442.1%3.05%5.15%664616
$285.00Aug 21$8.200.500.3%2.89%3.23%5.0K20.1K
$290.00Aug 28$7.300.432.1%2.57%4.68%1.6K3.3K
$295.00Sep 11$6.900.383.9%2.43%6.30%100286
$295.00Sep 4$6.800.373.9%2.39%6.26%308350
$285.00Aug 14$6.500.490.3%2.29%2.63%3.9K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,083,227
Total Puts 479,957
Put/Call Ratio 0.44
Net Difference 603,270

Prior's Put/Call Breakdown

Total Calls 1,837,182
Total Puts 801,028
Put/Call Ratio 0.44
Net Difference 1,036,154

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All