Tour v477
AMZN
AMAZON.COM INC
$271.10 +15.12%
(7/31 15:10) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,411,975
Calls: 1,691,421 (70%)
Puts: 720,554 (30%)
Prior (07/30) 1,275,706
Calls: 829,707 (65%)
Puts: 445,999 (35%)
Current vs Prior +89.07%
Calls: +103.86% (Calls)
Puts: +61.56% (Puts)
Prior 7-Day Total 7,145,078
Calls: 4,790,860 (67%)
Puts: 2,354,218 (33%)
Prior 7-Day Average 1,020,725
Calls: 684,408 (67%)
Puts: 336,316 (33%)
Current vs Prior 7-Day Avg +136.30%
Calls: +147.14%
Puts: +114.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.29B
Calls: $2.04B (89%)
Puts: $251.30M (11%)
Prior (07/30) $1.07B
Calls: $510.23M (48%)
Puts: $556.43M (52%)
Current vs Prior +114.60%
Calls: +299.37%
Puts: -54.84%
Prior 7-Day Total $6.25B
Calls: $3.56B (57%)
Puts: $2.69B (43%)
Prior 7-Day Average $893.32M
Calls: $508.68M (57%)
Puts: $384.64M (43%)
Current vs Prior 7-Day Avg +156.23%
Calls: +300.59%
Puts: -34.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.54
Current vs Prior -20.75%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 29,083,289
Calls: 18,130,637 (62%)
Puts: 10,952,652 (38%)
Prior 7-Day Average 4,154,755
Calls: 2,590,091 (62%)
Puts: 1,564,664 (38%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 2.95%1.09% | 4.33%6.50% | 10.02%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -87.67% | -68.23%-87.67% | -55.81%-40.08% | -25.19%
Prior 7-Day Avg 4.36% | 6.44%6.88% | 8.71%10.17% | 12.98%
Current vs 7-Day Avg -74.97% | -54.13%-84.13% | -50.31%-36.05% | -22.76%
Prior 7-Day Eod 1.12% | 2.98%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -2.51% | -0.74%-87.67% | -55.81%-40.08% | -25.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 3.75%
Calls: 2.92% | 3.82%
Puts: 3.14% | 3.68%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -20.89% | +39.93%
Prior 7-Day Avg 5.49% | 2.88%
Calls: 3.96% | 3.22%
Puts: 7.85% | 2.48%
Current vs 7-Day Avg -44.79% | +30.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.04B) vs puts ($251.30M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3136.0036.20$36.100.6%3.1K1.008.2K
$240.00Jul 3131.0031.20$31.100.6%7.5K1.0022.8K
$232.50Jul 3138.5038.75$38.630.6%8381.002.3K
$237.50Jul 3133.5033.75$33.630.7%10.9K1.0013.6K
$242.50Jul 3128.5028.75$28.630.9%1.6K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 753.3554.15$53.751.5%2221.0028
$265.00Aug 72.642.68$2.661.5%5.8K0.31440
$262.50Aug 71.941.97$1.961.5%2.0K0.24109
$320.00Aug 348.3549.15$48.751.6%1731.00--
$320.00Aug 748.3549.15$48.751.6%8301.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.050.06$0.0616.7%2160.01224
$305.00Aug 70.070.08$0.0812.5%7250.01308
$287.50Aug 30.100.12$0.1118.2%1.0K0.0383
$300.00Aug 70.140.15$0.156.7%7.5K0.034.0K
$272.50Jul 310.160.19$0.1816.7%97.6K0.224.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 50.050.06$0.0616.7%680.01158
$225.00Aug 70.050.06$0.0616.7%1.9K0.012.5K
$230.00Aug 70.060.07$0.0714.3%8.1K0.016.9K
$237.50Aug 70.100.12$0.1118.2%5490.02416
$252.50Aug 30.110.12$0.128.3%7830.0371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3153.2554.20$53.731.8%1451.002.7K
$220.00Jul 3150.8051.80$51.301.9%1.0K1.001.9K
$222.50Jul 3148.2548.75$48.501.0%1131.00547
$225.00Jul 3145.8046.45$46.131.4%5681.001.8K
$227.50Jul 3143.3544.05$43.701.6%3081.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 523.3024.35$23.834.4%401.00158
$297.50Aug 525.7526.75$26.253.8%41.0029
$300.00Aug 528.2529.25$28.753.5%801.00924
$302.50Aug 530.7531.70$31.233.0%--1.0048
$305.00Aug 533.2534.30$33.783.1%601.0070

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 1.8M, top 144.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.351.39$1.372.9%144.2K0.7622.7K
$272.50Jul 310.160.19$0.1816.7%97.6K0.224.1K
$275.00Jul 310.020.03$0.0333.3%78.8K0.0413.2K
$265.00Jul 316.006.20$6.103.3%73.1K1.0040.7K
$250.00Aug 2123.2523.50$23.381.1%55.0K0.8671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.260.28$0.277.4%55.5K0.24366
$265.00Jul 310.000.01$0.01100.0%53.5K0.0155
$260.00Jul 310.000.01$0.01100.0%45.7K0.001.2K
$267.50Jul 310.010.03$0.02100.0%40.6K0.03111
$262.50Jul 310.000.01$0.01100.0%21.4K0.01186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 838.7%, max 1740.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11579.4%31.9%1716.8%17283
$320.00Jul 31Sep 11534.0%30.4%1659.2%19283
$220.00Jul 31Sep 4673.6%39.4%1607.8%1.0K1.9K
$225.00Jul 31Sep 11606.4%35.8%1592.7%5931.8K
$230.00Jul 31Sep 11540.3%34.7%1457.8%4.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11673.6%36.6%1740.1%6.5K9.6K
$225.00Jul 31Sep 11606.4%35.8%1592.7%3.9K8.0K
$320.00Jul 31Aug 28534.0%32.3%1552.2%163--
$230.00Jul 31Sep 11540.3%34.7%1457.8%2.8K8.7K
$217.50Jul 31Aug 21707.6%45.8%1443.7%7922.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 106.14, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$320.00Aug 12$0.14$14.86$0.14106.14$305.14
$305.00$310.00Aug 10$0.12$4.88$0.1240.67$305.12
$300.00$305.00Aug 12$0.12$4.88$0.1240.67$300.12
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$315.00$320.00Aug 21$0.12$4.88$0.1240.67$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.13$4.87$0.1337.46$229.87
$225.00$220.00Sep 4$0.17$4.83$0.1728.41$224.83
$230.00$225.00Sep 4$0.17$4.83$0.1728.41$229.83
$257.50$255.00Aug 3$0.10$2.40$0.1024.00$257.40
$250.00$247.50Aug 7$0.10$2.40$0.1024.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 57.82, avg 4.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$230.00$232.50Jul 31$2.40$2.40$0.1024.00$232.40
$265.00$267.50Jul 31$2.40$2.40$0.1024.00$267.40
$250.00$252.50Aug 7$2.40$2.40$0.1024.00$252.40
$225.00$227.50Aug 14$2.40$2.40$0.1024.00$227.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 12$9.83$9.83$0.1757.82$300.17
$310.00$305.00Aug 21$4.90$4.90$0.1049.00$305.10
$300.00$295.00Aug 7$4.88$4.88$0.1240.67$295.12
$295.00$290.00Aug 7$4.82$4.82$0.1826.78$290.18
$300.00$295.00Aug 12$4.82$4.82$0.1826.78$295.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 31Aug 3$0.05707.6%78.6%
$290.00Jul 31Aug 3$0.06235.3%36.4%
$230.00Jul 31Aug 3$0.07540.3%64.1%
$237.50Jul 31Aug 3$0.07442.8%52.6%
$227.50Jul 31Aug 3$0.10573.3%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.05262.3%38.5%
$297.50Jul 31Aug 3$0.05315.1%42.3%
$250.00Jul 31Aug 3$0.07283.5%43.8%
$287.50Jul 31Aug 3$0.10207.7%34.8%
$252.50Jul 31Aug 3$0.11251.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.60% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.37$0.27$1.64$268.36$271.640.60%
$272.50Jul 31$0.18$1.59$1.77$270.73$274.270.65%
$267.50Jul 31$3.70$0.02$3.72$263.78$271.221.37%
$275.00Jul 31$0.03$4.03$4.06$270.94$279.061.50%
$265.00Jul 31$6.10$0.01$6.11$258.89$271.112.25%
$277.50Jul 31$0.01$6.25$6.26$271.24$283.762.31%
$270.00Aug 3$3.93$2.79$6.72$263.28$276.722.48%
$272.50Aug 3$2.74$4.08$6.82$265.68$279.322.52%
$267.50Aug 3$5.48$1.80$7.28$260.22$274.782.69%
$275.00Aug 3$1.81$5.68$7.49$267.51$282.492.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.17% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$270.00Jul 31$0.18$0.27$0.45$269.55$272.95
$282.50$260.00Aug 3$0.39$0.41$0.80$259.20$283.30
$282.50$262.50Aug 3$0.39$0.68$1.07$261.43$283.57
$280.00$260.00Aug 3$0.67$0.41$1.08$258.92$281.08
$280.00$262.50Aug 3$0.67$0.68$1.35$261.15$281.35
$282.50$265.00Aug 3$0.39$1.10$1.49$263.51$283.99
$277.50$260.00Aug 3$1.14$0.41$1.55$258.45$279.05
$280.00$265.00Aug 3$0.67$1.10$1.77$263.23$281.77
$277.50$262.50Aug 3$1.14$0.68$1.82$260.68$279.32
$282.50$260.00Aug 5$0.99$0.94$1.93$258.07$284.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 40.67, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 11$4.88$0.1240.67$230.12$244.88
225/230240/245Aug 28$4.86$0.1434.71$225.14$244.86
225/230235/240Aug 28$4.82$0.1826.78$225.18$239.82
225/230240/245Sep 11$4.79$0.2122.81$225.21$244.79
230/235240/245Sep 4$4.76$0.2419.83$230.24$244.76
220/225240/245Sep 11$4.76$0.2419.83$220.24$244.76
220/225235/240Sep 4$4.74$0.2618.23$220.26$239.74
225/230235/240Sep 4$4.74$0.2618.23$225.26$239.74
240/245250/255Sep 4$4.72$0.2816.86$240.28$254.72
245/250255/260Sep 11$4.71$0.2916.24$245.29$259.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 14$0.06$4.9482.33
$225.00$230.00$235.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 10$0.05$4.9599.00
$290.00$295.00$300.00Aug 7$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$305.00$310.00$315.00Aug 10$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-0.09, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Aug 5-$0.09$9.91
$310.00$315.001:2Aug 7$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$320.00$325.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$10.55$9.45
$225.00$220.001:2Aug 28-$0.30$4.70
$225.00$220.001:2Sep 11-$0.34$4.66
$225.00$220.001:2Sep 4-$0.36$4.64
$230.00$225.001:2Aug 28-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.49%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.450.471.4%3.49%4.92%12612
$275.00Sep 4$8.900.471.4%3.28%4.72%342175
$280.00Sep 11$7.900.413.3%2.91%6.20%1747
$272.50Aug 21$7.750.490.5%2.86%3.38%1.2K2.3K
$275.00Aug 28$7.750.461.4%2.86%4.30%685656
$280.00Sep 4$6.800.393.3%2.51%5.79%911635
$275.00Aug 21$6.600.451.4%2.43%3.87%14.3K21.9K
$272.50Aug 14$6.250.490.5%2.31%2.82%43519
$285.00Sep 11$5.900.345.1%2.18%7.30%148--
$280.00Aug 28$5.800.383.3%2.14%5.42%2.5K652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,691,421
Total Puts 720,554
Put/Call Ratio 0.43
Net Difference 970,867

Prior's Put/Call Breakdown

Total Calls 829,707
Total Puts 445,999
Put/Call Ratio 0.54
Net Difference 383,708

Prior 7-Day Put/Call Summary

Total Calls 4,790,860
Total Puts 2,354,218
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All