Tour v477
AMZN
AMAZON.COM INC
$271.58 +15.32%
$272.30 (+0.27%)🌙
as of 07/31 04:00 PM
(7/31 15:20) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 2,638,210
Calls: 1,837,182 (70%)
Puts: 801,028 (30%)
Prior (07/30) 1,275,706
Calls: 829,707 (65%)
Puts: 445,999 (35%)
Current vs Prior +106.80%
Calls: +121.43% (Calls)
Puts: +79.60% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +230.70%
Calls: +247.73%
Puts: +197.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $2.48B
Calls: $2.20B (89%)
Puts: $277.63M (11%)
Prior (07/30) $1.07B
Calls: $510.23M (48%)
Puts: $556.43M (52%)
Current vs Prior +132.07%
Calls: +330.74%
Puts: -50.10%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +288.79%
Calls: +774.01%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.44
Prior (07/30) 0.54
Current vs Prior -18.89%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 3.02%0.96% | 4.61%6.66% | 10.14%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -65.90% | -57.51%-89.10% | -52.88%-38.59% | -24.33%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -27.76% | -34.57%-82.19% | -45.89%-34.81% | -22.31%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -65.90% | -57.51%-89.10% | -52.88%-38.59% | -24.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior +154.83% | +438.81%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg +53.80% | +307.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.20B) vs puts ($277.63M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (289% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 3138.7039.30$39.001.5%1.0K1.002.3K
$217.50Aug 753.6554.50$54.081.6%131.009
$222.50Aug 748.6549.50$49.081.7%41.0041
$217.50Aug 2154.1055.05$54.581.7%61.0060
$220.00Aug 751.1052.00$51.551.7%6951.00819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 748.2549.10$48.681.7%8301.0050
$325.00Aug 753.1554.10$53.631.8%2221.0028
$325.00Aug 553.1054.25$53.682.1%901.0040
$320.00Aug 348.1049.15$48.632.2%1731.00--
$320.00Aug 548.1549.25$48.702.3%5760.9815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.050.06$0.0616.7%2840.01224
$290.00Aug 30.120.14$0.1315.4%1.8K0.03427
$287.50Aug 30.180.21$0.2015.0%1.8K0.0583
$300.00Aug 70.190.22$0.2114.3%8.9K0.044.0K
$295.00Aug 70.380.45$0.4216.7%2.7K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.110.13$0.1216.7%9.6K0.016.9K
$225.00Aug 140.210.24$0.2213.6%8980.02718
$257.50Aug 30.240.29$0.2718.5%2.0K0.0645
$220.00Aug 210.260.29$0.2810.7%4.6K0.0228.7K
$245.00Aug 70.280.33$0.3116.1%4.7K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3152.1055.85$53.986.9%1451.002.7K
$220.00Jul 3150.1053.40$51.756.4%1.0K1.001.9K
$222.50Jul 3148.3049.45$48.882.4%1161.00547
$225.00Jul 3145.9047.50$46.703.4%6141.001.8K
$227.50Jul 3143.3544.50$43.932.6%3111.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1038.1039.35$38.733.2%1401.0010
$315.00Aug 1043.1044.25$43.682.6%341.00--
$320.00Aug 1047.9049.30$48.602.9%2741.00--
$305.00Jul 3131.7035.20$33.4510.5%91.00--
$310.00Jul 3137.3539.15$38.254.7%321.008

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 2.0M, top 151.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.101.76$1.4346.2%151.1K1.0022.7K
$272.50Jul 310.040.12$0.08100.0%117.1K0.154.1K
$275.00Jul 310.000.01$0.01100.0%86.0K0.0113.2K
$265.00Jul 316.257.70$6.9820.8%75.0K1.0040.7K
$250.00Aug 2123.1525.00$24.087.7%55.3K0.8671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.020.05$0.0475.0%63.6K0.08366
$265.00Jul 310.000.01$0.01100.0%53.6K0.0155
$260.00Jul 310.000.01$0.01100.0%45.8K0.001.2K
$267.50Jul 310.000.01$0.01100.0%42.8K0.01111
$250.00Aug 70.440.49$0.4710.6%21.5K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 1143.6%, max 3208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11971.8%29.4%3208.1%17283
$320.00Jul 31Sep 11714.2%28.7%2388.1%19283
$220.00Jul 31Sep 4905.9%40.2%2153.5%1.1K1.9K
$315.00Jul 31Sep 11651.8%30.7%2020.0%84856
$217.50Jul 31Aug 21951.5%46.1%1963.1%1512.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 28714.2%33.3%2045.6%163--
$325.00Jul 31Aug 7971.8%46.5%1987.9%22428
$217.50Jul 31Aug 21951.5%46.1%1963.1%8282.4K
$225.00Jul 31Sep 11815.9%40.8%1898.4%3.9K8.0K
$220.00Jul 31Sep 11905.9%45.7%1880.9%6.5K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 92.75, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$320.00Aug 12$0.16$14.84$0.1692.75$305.16
$320.00$325.00Aug 5$0.10$4.90$0.1049.00$320.10
$310.00$315.00Aug 10$0.10$4.90$0.1049.00$310.10
$315.00$320.00Aug 21$0.11$4.89$0.1144.45$315.11
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.11$4.89$0.1144.45$224.89
$225.00$220.00Sep 4$0.12$4.88$0.1240.67$224.88
$230.00$225.00Aug 28$0.16$4.84$0.1630.25$229.84
$240.00$235.00Sep 11$0.19$4.81$0.1925.32$239.81
$232.50$230.00Aug 12$0.10$2.40$0.1024.00$232.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 37.46, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.87$4.87$0.1337.46$224.87
$225.00$230.00Aug 12$4.83$4.83$0.1728.41$229.83
$232.50$235.00Aug 5$2.40$2.40$0.1024.00$234.90
$222.50$225.00Aug 7$2.40$2.40$0.1024.00$224.90
$227.50$230.00Aug 10$2.40$2.40$0.1024.00$229.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 10$4.85$4.85$0.1532.33$295.15
$310.00$300.00Aug 12$9.66$9.66$0.3428.41$300.34
$305.00$300.00Aug 10$4.82$4.82$0.1826.78$300.18
$300.00$295.00Aug 12$4.82$4.82$0.1826.78$295.18
$282.50$280.00Jul 31$2.40$2.40$0.1024.00$280.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 3$0.05298.0%40.6%
$295.00Jul 31Aug 3$0.07385.2%44.4%
$292.50Jul 31Aug 3$0.08349.5%40.9%
$290.00Jul 31Aug 3$0.12313.2%39.7%
$217.50Jul 31Aug 3$0.15951.5%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 31Aug 3$0.07425.2%48.9%
$250.00Jul 31Aug 3$0.08382.8%44.7%
$305.00Jul 31Aug 3$0.10522.3%53.0%
$252.50Jul 31Aug 3$0.12340.4%42.8%
$315.00Jul 31Aug 3$0.15651.8%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.47% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 31$0.08$1.19$1.27$271.23$273.770.47%
$270.00Jul 31$1.43$0.04$1.47$268.53$271.470.54%
$275.00Jul 31$0.01$3.60$3.61$271.39$278.611.33%
$267.50Jul 31$3.90$0.01$3.91$263.59$271.411.44%
$277.50Jul 31$0.01$6.13$6.14$271.36$283.642.26%
$270.00Aug 3$4.20$2.70$6.90$263.10$276.902.54%
$265.00Jul 31$6.98$0.01$6.99$258.01$271.992.57%
$272.50Aug 3$2.99$4.00$6.99$265.51$279.492.57%
$267.50Aug 3$5.70$1.73$7.43$260.07$274.932.74%
$275.00Aug 3$2.12$5.50$7.62$267.38$282.622.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$270.00Jul 31$0.08$0.04$0.12$269.88$272.62
$282.50$260.00Aug 3$0.58$0.37$0.95$259.05$283.45
$282.50$262.50Aug 3$0.58$0.67$1.25$261.25$283.75
$280.00$260.00Aug 3$0.95$0.37$1.32$258.68$281.32
$280.00$262.50Aug 3$0.95$0.67$1.62$260.88$281.62
$277.50$260.00Aug 3$1.38$0.37$1.75$258.25$279.25
$282.50$265.00Aug 3$0.58$1.15$1.73$263.27$284.23
$277.50$262.50Aug 3$1.38$0.67$2.05$260.45$279.55
$280.00$265.00Aug 3$0.95$1.15$2.10$262.90$282.10
$282.50$260.00Aug 5$1.18$1.04$2.22$257.78$284.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 37.46, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Aug 28$4.87$0.1337.46$220.13$234.87
225/230245/250Aug 28$4.86$0.1434.71$225.14$249.86
220/225235/240Sep 4$4.82$0.1826.78$220.18$239.82
220/225245/250Aug 28$4.81$0.1925.32$220.19$249.81
225/230235/240Aug 28$4.80$0.2024.00$225.20$239.80
220/225235/240Aug 28$4.75$0.2519.00$220.25$239.75
230/235245/250Sep 11$4.72$0.2816.86$230.28$249.72
240/245250/255Sep 4$4.69$0.3115.13$240.31$254.69
220/225230/235Sep 4$4.67$0.3314.15$220.33$234.67
225/230240/245Sep 4$4.62$0.3812.16$225.38$244.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.05$4.9599.00
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Sep 11$0.07$4.9370.43
$310.00$315.00$320.00Aug 10$0.08$4.9261.50
$315.00$320.00$325.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 3$0.05$4.9599.00
$220.00$225.00$230.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Sep 4$0.08$4.9261.50
$225.00$230.00$235.00Aug 28$0.09$4.9154.56
$245.00$247.50$250.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-0.16, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Aug 5-$0.16$9.84
$295.00$300.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 7$0.00$5.00
$295.00$300.001:2Aug 12$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$10.81$9.19
$225.00$220.001:2Aug 28-$0.30$4.70
$230.00$225.001:2Aug 28-$0.36$4.64
$235.00$230.001:2Aug 28-$0.43$4.57
$225.00$220.001:2Sep 4-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.57%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.700.481.3%3.57%4.83%14212
$275.00Sep 4$9.250.471.3%3.41%4.67%358175
$272.50Aug 21$7.900.500.3%2.91%3.25%1.2K2.3K
$275.00Aug 28$7.850.461.3%2.89%4.15%762656
$280.00Sep 11$7.550.413.1%2.78%5.88%1887
$280.00Sep 4$7.000.403.1%2.58%5.68%956635
$275.00Aug 21$6.800.451.3%2.50%3.76%15.2K21.9K
$272.50Aug 14$6.450.490.3%2.37%2.71%67019
$280.00Aug 28$5.850.383.1%2.15%5.25%2.8K652
$272.50Aug 10$5.500.490.3%2.03%2.36%2985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,837,182
Total Puts 801,028
Put/Call Ratio 0.44
Net Difference 1,036,154

Prior's Put/Call Breakdown

Total Calls 829,707
Total Puts 445,999
Put/Call Ratio 0.54
Net Difference 383,708

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All