Tour v472
AMZN
AMAZON.COM INC
$235.50 +3.90%
$235.48 (-0.01%)🌙
as of 07/30 04:00 PM
(7/30 15:13) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 18:00)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 1,275,706
Calls: 829,707 (65%)
Puts: 445,999 (35%)
Prior (07/29) 622,351
Calls: 384,700 (62%)
Puts: 237,651 (38%)
Current vs Prior +104.98%
Calls: +115.68% (Calls)
Puts: +87.67% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg +85.21%
Calls: +79.78%
Puts: +96.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $1.07B
Calls: $510.23M (48%)
Puts: $556.43M (52%)
Prior (07/29) $649.42M
Calls: $150.59M (23%)
Puts: $498.83M (77%)
Current vs Prior +64.25%
Calls: +238.82%
Puts: +11.55%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg +97.40%
Calls: +146.73%
Puts: +66.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.54
Prior (07/29) 0.62
Current vs Prior -12.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +3.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior +16.94% | +17.55%+16.94% | +12.20%+8.08% | +5.87%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +174.66% | +79.50%+91.58% | +18.00%+6.85% | +2.74%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod +16.94% | +17.55%+16.94% | +12.20%+8.08% | +5.87%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -53.35% | +129.06%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -39.54% | -23.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 85% above 7-day average (1,275,706 vs avg 688,805).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3112.7513.05$12.902.3%9.3K0.629.9K
$232.50Jul 3111.3511.65$11.502.6%4.3K0.582.4K
$237.50Jul 318.959.20$9.072.8%14.8K0.5011.2K
$242.50Jul 316.807.00$6.902.9%4.9K0.421.5K
$235.00Jul 3110.1010.40$10.252.9%11.3K0.544.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 319.109.40$9.253.2%8.6K0.474.1K
$280.00Aug 2144.6546.25$45.453.5%900.891.9K
$280.00Aug 744.2545.85$45.053.6%7590.92415
$255.00Jul 3121.9522.75$22.353.6%3180.771.8K
$250.00Jul 3118.2018.90$18.553.8%7300.702.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.370.40$0.397.7%10.2K0.0430.3K
$277.50Jul 310.460.56$0.5119.6%1.5K0.05524
$275.00Jul 310.600.65$0.637.9%15.5K0.076.7K
$280.00Aug 50.720.83$0.7714.3%3470.07162
$272.50Jul 310.760.88$0.8214.6%2.7K0.083.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.190.20$0.205.0%7.2K0.024.3K
$197.50Jul 310.350.37$0.365.6%3.2K0.04309
$200.00Jul 310.460.48$0.474.3%18.7K0.058.3K
$202.50Jul 310.610.67$0.649.4%4.6K0.061.1K
$197.50Aug 70.720.83$0.7714.3%4220.0627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3144.2047.60$45.907.4%1510.98193
$192.50Jul 3141.5045.35$43.438.9%130.98--
$195.00Jul 3140.3041.85$41.083.8%1750.97345
$190.00Aug 544.1048.50$46.309.5%--0.9744
$190.00Aug 344.0047.85$45.938.4%410.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 3144.9049.00$46.958.7%201.0055
$280.00Jul 3142.9546.10$44.537.1%480.95276
$277.50Jul 3140.0044.25$42.1310.1%790.9431
$282.50Aug 346.2048.50$47.354.9%1.2K0.94182
$282.50Aug 545.2049.35$47.288.8%820.9464

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 931.4K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 314.404.55$4.473.4%50.3K0.3117.4K
$260.00Jul 312.242.31$2.283.1%48.6K0.1812.7K
$270.00Jul 310.981.05$1.026.9%38.2K0.108.3K
$255.00Jul 313.153.30$3.224.7%33.6K0.2412.8K
$250.00Aug 216.607.00$6.805.9%33.5K0.3561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 311.301.41$1.368.1%19.6K0.114.9K
$200.00Jul 310.460.48$0.474.3%18.7K0.058.3K
$205.00Jul 310.790.84$0.826.1%13.9K0.076.8K
$215.00Jul 312.132.27$2.206.4%12.9K0.173.8K
$220.00Jul 313.303.45$3.384.4%12.6K0.236.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 287.7%, max 376.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Sep 11194.1%40.7%376.9%33.6K12.8K
$235.00Jul 31Sep 11196.9%41.5%374.7%11.4K4.9K
$225.00Jul 31Sep 11195.3%41.4%371.3%1.1K1.8K
$240.00Jul 31Sep 11197.5%43.0%359.7%25.4K16.9K
$250.00Jul 31Sep 11195.5%43.6%348.1%50.6K17.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11196.9%41.5%374.7%8.7K4.1K
$225.00Jul 31Sep 11195.3%41.4%371.3%12.0K5.7K
$240.00Jul 31Sep 11197.5%43.0%359.7%6.7K2.9K
$205.00Jul 31Sep 11191.5%41.7%359.0%13.9K6.8K
$190.00Jul 31Sep 11206.2%45.9%349.1%7.2K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 40.67, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Sep 11$0.12$4.88$0.1240.67$255.12
$275.00$277.50Jul 31$0.12$2.38$0.1219.83$275.12
$277.50$280.00Jul 31$0.12$2.38$0.1219.83$277.62
$275.00$277.50Aug 3$0.12$2.38$0.1219.83$275.12
$277.50$280.00Aug 10$0.12$2.38$0.1219.83$277.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$197.50Jul 31$0.11$2.39$0.1121.73$199.89
$195.00$192.50Aug 7$0.11$2.39$0.1121.73$194.89
$195.00$190.00Aug 21$0.22$4.78$0.2221.73$194.78
$192.50$190.00Aug 14$0.12$2.38$0.1219.83$192.38
$202.50$200.00Aug 3$0.14$2.36$0.1416.86$202.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 32.33, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 3$4.85$4.85$0.1532.33$194.85
$200.00$202.50Jul 31$2.38$2.38$0.1219.83$202.38
$210.00$212.50Aug 7$2.38$2.38$0.1219.83$212.38
$205.00$210.00Sep 4$4.75$4.75$0.2519.00$209.75
$200.00$202.50Aug 5$2.37$2.37$0.1318.23$202.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Jul 31$2.40$2.40$0.1024.00$277.60
$282.50$280.00Aug 5$2.40$2.40$0.1024.00$280.10
$275.00$272.50Aug 7$2.39$2.39$0.1121.73$272.61
$272.50$270.00Aug 3$2.38$2.38$0.1219.83$270.12
$277.50$275.00Aug 5$2.35$2.35$0.1515.67$275.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 31Aug 3$0.12197.0%102.6%
$282.50Jul 31Aug 3$0.20186.5%102.3%
$272.50Jul 31Aug 3$0.21188.5%100.1%
$280.00Jul 31Aug 3$0.21184.1%100.8%
$275.00Jul 31Aug 3$0.23185.8%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Jul 31Aug 3$0.05194.7%101.5%
$192.50Jul 31Aug 3$0.11200.0%107.7%
$190.00Jul 31Aug 3$0.14206.2%113.2%
$195.00Jul 31Aug 3$0.22194.5%109.4%
$280.00Jul 31Aug 3$0.22184.1%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 8.28% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$10.25$9.25$19.50$215.50$254.508.28%
$232.50Jul 31$11.50$8.07$19.57$212.93$252.078.31%
$237.50Jul 31$9.07$10.60$19.67$217.83$257.178.35%
$230.00Jul 31$12.90$6.93$19.83$210.17$249.838.42%
$240.00Jul 31$7.98$11.98$19.96$220.04$259.968.48%
$232.50Aug 3$11.75$8.52$20.27$212.23$252.778.61%
$227.50Jul 31$14.38$5.93$20.31$207.19$247.818.62%
$242.50Jul 31$6.90$13.45$20.35$222.15$262.858.64%
$230.00Aug 3$13.30$7.18$20.48$209.52$250.488.70%
$235.00Aug 3$10.80$9.75$20.55$214.45$255.558.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.84% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$215.00Aug 28$4.70$4.35$9.05$205.95$269.05
$260.00$215.00Sep 4$5.45$4.35$9.80$205.20$269.80
$265.00$215.00Sep 11$4.95$5.13$10.08$204.92$275.08
$247.50$225.00Jul 31$5.20$4.95$10.15$214.85$257.65
$255.00$215.00Aug 28$6.00$4.35$10.35$204.65$265.35
$260.00$220.00Aug 28$4.70$5.90$10.60$209.40$270.60
$250.00$225.00Aug 5$5.35$5.60$10.95$214.05$260.95
$245.00$225.00Jul 31$6.03$4.95$10.98$214.02$255.98
$247.50$225.00Aug 3$5.55$5.43$10.98$214.02$258.48
$255.00$215.00Sep 4$6.68$4.35$11.03$203.97$266.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 30.25, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.84$0.1630.25$190.16$204.84
192/195205/208Aug 3$2.40$0.1024.00$192.60$207.40
195/198205/208Aug 3$2.40$0.1024.00$195.10$207.40
190/195200/205Aug 21$4.80$0.2024.00$190.20$204.80
198/200208/210Aug 3$2.39$0.1121.73$197.61$209.89
200/202205/208Aug 3$2.39$0.1121.73$200.11$207.39
190/192202/205Aug 5$2.39$0.1121.73$190.11$204.89
195/198202/205Aug 10$2.39$0.1121.73$195.11$204.89
215/220225/230Sep 11$4.77$0.2320.74$215.23$229.77
192/195208/210Aug 3$2.38$0.1219.83$192.62$209.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 4$0.06$4.9482.33
$272.50$275.00$277.50Aug 3$0.05$2.4549.00
$232.50$235.00$237.50Aug 21$0.05$2.4549.00
$277.50$280.00$282.50Jul 31$0.06$2.4440.67
$262.50$265.00$267.50Aug 5$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 5$0.05$2.4549.00
$235.00$237.50$240.00Aug 7$0.05$2.4549.00
$197.50$200.00$202.50Jul 31$0.06$2.4440.67
$202.50$205.00$207.50Jul 31$0.06$2.4440.67
$205.00$207.50$210.00Jul 31$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.43, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Aug 21-$0.97$4.03
$265.00$270.001:2Sep 4-$1.16$3.84
$275.00$280.001:2Aug 28-$1.37$3.63
$270.00$275.001:2Aug 28-$1.63$3.37
$275.00$280.001:2Sep 4-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Sep 11-$0.43$4.57
$195.00$190.001:2Aug 28-$0.57$4.43
$200.00$195.001:2Aug 21-$0.59$4.41
$195.00$190.001:2Aug 21-$0.61$4.39
$205.00$200.001:2Aug 12-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.95%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$11.650.481.9%4.95%6.86%14152
$240.00Sep 11$11.500.501.9%4.88%6.79%88--
$237.50Aug 21$11.200.500.8%4.76%5.61%1.1K1.0K
$240.00Aug 28$11.000.481.9%4.67%6.58%1.0K792
$240.00Aug 21$10.300.471.9%4.37%6.28%4.8K10.7K
$237.50Aug 7$10.050.500.8%4.27%5.12%1.1K344
$237.50Aug 14$10.000.500.8%4.25%5.10%21058
$237.50Aug 12$9.750.500.8%4.14%4.99%4144
$237.50Aug 10$9.500.500.8%4.03%4.88%616465
$240.00Aug 14$9.500.471.9%4.03%5.94%690369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 829,707
Total Puts 445,999
Put/Call Ratio 0.54
Net Difference 383,708

Prior's Put/Call Breakdown

Total Calls 384,700
Total Puts 237,651
Put/Call Ratio 0.62
Net Difference 147,049

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All