Tour v394
AMZN
AMAZON.COM INC
$232.11 -0.66%
$232.17 (+0.03%)🌙
as of 07/24 04:27 PM
(7/24 14:43) ◀
|
Friday, July 24, 2026 (4:00pm)
January 2026
|
▶ (7/24 17:06)
◀ 7/24 16:29 ▶

Option Volume

Detail
ℹ
Current (07/24 4:00pm) 786,257
Calls: 530,173 (67%)
Puts: 256,084 (33%)
Prior (07/23 4:12pm) 940,238
Calls: 685,395 (73%)
Puts: 254,843 (27%)
Current vs Prior -16.38%
Calls: -22.65% (Calls)
Puts: +0.49% (Puts)
Prior 7-Day Total 5,342,363
Calls: 3,731,324 (70%)
Puts: 1,611,039 (30%)
Prior 7-Day Average 763,194
Calls: 533,046 (70%)
Puts: 230,148 (30%)
Current vs Prior 7-Day Avg +3.02%
Calls: -0.54%
Puts: +11.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:00pm) $519.88M
Calls: $208.52M (40%)
Puts: $311.36M (60%)
Prior (07/23 4:12pm) $742.93M
Calls: $329.28M (44%)
Puts: $413.65M (56%)
Current vs Prior -30.02%
Calls: -36.67%
Puts: -24.73%
Prior 7-Day Total $3.64B
Calls: $2.16B (59%)
Puts: $1.47B (41%)
Prior 7-Day Average $519.82M
Calls: $309.14M (59%)
Puts: $210.68M (41%)
Current vs Prior 7-Day Avg +0.01%
Calls: -32.55%
Puts: +47.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:00pm) 0.48
Prior (07/23 4:12pm) 0.37
Current vs Prior +29.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 4:00pm) 4,529,911
Calls: 2,773,518 (61%)
Puts: 1,756,393 (39%)
Prior (07/23 4:12pm) 4,440,432
Calls: 2,712,142 (61%)
Puts: 1,728,290 (39%)
Current vs Prior +2.02%
Prior 7-Day Total 27,934,170
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 3,990,595
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg +13.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.35%1.29% | 7.86%10.05% | 12.98%
Prior 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%
Current vs Prior +3.03% | +19.90%-40.99% | -3.32%-4.27% | -4.06%
Prior 7-Day Avg 2.58% | 3.42%3.10% | 7.51%9.08% | 13.22%
Current vs 7-Day Avg -12.67% | +3.56%-58.40% | +4.66%+10.65% | -1.86%
Prior 7-Day Eod 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%
Current vs 7-Day Eod +3.03% | +19.90%-40.99% | -3.32%-4.27% | -4.06%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Prior 2.29% | 4.93%
Calls: 2.19% | 5.48%
Puts: 2.39% | 4.37%
Current vs Prior +262.01% | -19.68%
Prior 7-Day Avg 23.47% | 4.21%
Calls: 18.45% | 4.25%
Puts: 28.49% | 4.17%
Current vs 7-Day Avg -64.68% | -5.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (530,173 calls vs 256,084 puts). Call-heavy open interest (2,773,518 calls vs 1,756,393 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,173
Total Puts 256,084
Put/Call Ratio 0.48
Net Difference 274,089

Prior's Put/Call Breakdown

Total Calls 685,395
Total Puts 254,843
Put/Call Ratio 0.37
Net Difference 430,552

Prior 7-Day Put/Call Summary

Total Calls 3,731,324
Total Puts 1,611,039
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All