Tour v536
AMTM
AMENTUM HLDGS INC EQ
$22.23 -0.67%
$22.11 (-0.53%)🌙
as of 11/04 06:18 PM
(11/3 18:15) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 153
Calls: 137 (90%)
Puts: 16 (10%)
Prior (11/03) 148
Calls: 119 (80%)
Puts: 29 (20%)
Current vs Prior +3.38%
Calls: +15.13% (Calls)
Puts: -44.83% (Puts)
Prior 7-Day Total 2,367
Calls: 1,089 (46%)
Puts: 1,278 (54%)
Prior 7-Day Average 338
Calls: 155 (46%)
Puts: 182 (54%)
Current vs Prior 7-Day Avg -54.75%
Calls: -11.94%
Puts: -91.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $29.1K
Calls: $27.7K (95%)
Puts: $1.4K (5%)
Prior (11/03) $23.7K
Calls: $20.2K (85%)
Puts: $3.4K (15%)
Current vs Prior +23.05%
Calls: +37.02%
Puts: -59.20%
Prior 7-Day Total $314.9K
Calls: $177.1K (56%)
Puts: $137.8K (44%)
Prior 7-Day Average $45.0K
Calls: $25.3K (56%)
Puts: $19.7K (44%)
Current vs Prior 7-Day Avg -35.29%
Calls: +9.53%
Puts: -92.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 0.24
Current vs Prior -52.08%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -90.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,866
Calls: 4,824 (99%)
Puts: 42 (1%)
Prior (11/03) 2,673
Calls: 2,651 (99%)
Puts: 22 (1%)
Current vs Prior +82.04%
Prior 7-Day Total 40,022
Calls: 24,378 (61%)
Puts: 15,644 (39%)
Prior 7-Day Average 5,717
Calls: 3,482 (61%)
Puts: 2,234 (39%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.33% | 14.26%
Prior 7.95% | 15.33%
Current vs Prior -7.81% | -6.96%
Prior 7-Day Avg 8.68% | 14.79%
Current vs 7-Day Avg -15.56% | -3.58%
Prior 7-Day Eod 7.95% | 15.33%
Current vs 7-Day Eod -7.81% | -6.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.7K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (137 calls vs 16 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (4,824 calls vs 42 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.851.05$0.9521.1%140.5531

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 66, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.000.20$0.10200.0%230.11199
$22.50Nov 200.600.75$0.6822.1%160.46292
$25.00Dec 180.500.80$0.6546.2%110.28--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.851.05$0.9521.1%140.5531
$20.00Nov 200.100.25$0.1883.3%10.14--
$17.50Dec 180.100.95$0.53160.4%10.1511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 2.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.58$1.92$0.5846%3.31$23.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.77$1.73$0.7755%2.25$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.58$0.58$1.9254%0.30$23.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.33% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.68$0.95$1.63$20.87$24.137.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.26% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.10$0.18$0.28$19.72$25.28
$22.50$20.00Nov 20$0.68$0.18$0.86$19.14$23.36
$25.00$17.50Dec 18$0.65$0.53$1.18$16.32$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.48$2.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.500.2812.5%2.25%14.71%11--
$22.50Nov 20$0.600.461.2%2.70%3.91%16292

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 476 vol/day, 86 traded recently)

AMTM averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-17 call last traded $4.20 on 10/30 (now $3.50/$4.30) — try a limit near $3.90. Also watch the $22.50 11-20 call last traded $0.60 on 10/30 (now $0.60/$0.75) — try a limit near $0.60; the $20.00 05-21 call last traded $4.61 on 10/30 (now $3.30/$5.10) — try a limit near $4.20. Most tradeable put: the $22.50 11-20 put last traded $1.35 on 10/30 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.60$0.75$0.68$0.60 10/30$0.10–$0.85$0.60292
$22.50Dec 18$1.20$1.65$1.42$1.60 10/29$0.50–$1.78$1.42--
$22.50Jan 15$1.05$2.00$1.53$1.77 10/30$0.48–$2.03$1.53--
$22.50Apr 16$1.90$3.30$2.60$2.80 10/30$1.25–$3.68$2.60--
$22.50May 21$2.75$4.70$3.73$2.88 10/22$1.38–$4.05$2.88--
$22.50Dec 17$3.60$5.90$4.75$5.05 10/26$2.93–$4.85$4.75--
$20.00Nov 20$1.95$2.65$2.30$2.03 10/30$0.33–$2.68$2.03--
$20.00Dec 18$1.65$4.30$2.97$2.95 10/26$1.35–$3.28$2.95--
$20.00Jan 15$2.45$4.00$3.23$2.80 10/30$1.00–$3.50$2.80--
$20.00Apr 16$3.60$4.50$4.05$3.80 10/28$1.78–$4.45$3.80--
$20.00May 21$3.30$5.10$4.20$4.61 10/30$2.38–$5.00$4.2044
$20.00Dec 17$5.40$6.50$5.95$5.90 10/30$3.65–$6.15$5.90--
$25.00Nov 20$0.00$0.20$0.10$0.15 10/29$0.05–$0.38$0.10199
$25.00Dec 18$0.50$0.80$0.65$0.62 10/30$0.38–$1.67$0.62--
$25.00Jan 15$0.75$1.05$0.90$0.85 10/30$0.30–$1.38$0.85--
$25.00Apr 16$1.55$2.50$2.03$2.00 10/27$0.70–$2.28$2.00--
$25.00May 21$1.60$2.85$2.23$2.53 10/30$0.90–$3.05$2.23--
$25.00Dec 17$3.50$4.30$3.90$4.20 10/30$2.20–$4.25$3.90243
$17.50Nov 20$3.40$6.30$4.85$4.70 10/26$1.48–$5.00$4.70--
$17.50Dec 18$4.30$6.30$5.30$4.55 10/23$2.58–$5.65$4.55--
$17.50Jan 15$4.60$5.80$5.20$5.00 10/30$2.05–$5.60$5.00--
$17.50Apr 16$5.10$7.00$6.05$5.55 10/26$3.00–$6.05$5.55--
$17.50May 21$5.50$6.70$6.10$3.50 10/05$3.25–$6.35$5.50--
$17.50Dec 17$6.00$8.90$7.45$6.40 10/23$4.55–$7.65$6.40--
$27.50Nov 20$0.00$0.15$0.08$0.05 10/29$0.05–$0.10$0.05--
$27.50Jan 15$0.05$0.65$0.35$0.40 10/29$0.18–$0.50$0.35--
$27.50Apr 16$0.90$1.70$1.30$1.05 10/30$0.50–$1.80$1.05--
$27.50May 21$0.30$2.15$1.22$0.90 09/28$0.63–$1.90$0.90--
$27.50Dec 17$1.70$4.50$3.10$2.85 10/23$1.63–$3.28$2.85--
$15.00Nov 20$5.90$9.00$7.45$5.20 10/22$3.30–$7.90$5.90--
$15.00Dec 18$6.00$8.20$7.10$7.10 10/29$4.70–$7.95$7.10--
$15.00Jan 15$6.10$8.80$7.45$7.42 10/29$3.95–$7.55$7.42--
$15.00May 21$6.70$9.60$8.15$7.80 10/26$4.80–$8.40$7.80--
$15.00Dec 17$7.00$10.50$8.75$8.52 10/23$5.85–$9.55$8.52--
$30.00Nov 20$0.00$0.75$0.38$0.35 10/27$0.08–$0.57$0.35--
$30.00Dec 18$0.00$0.25$0.13$0.20 10/30$0.13–$0.63$0.13--
$30.00Jan 15$0.10$0.30$0.20$0.31 10/26$0.13–$0.33$0.20--
$30.00Apr 16$0.70$1.00$0.85$0.79 10/30$0.43–$0.95$0.79--
$30.00Dec 17$1.20$3.90$2.55$2.63 10/26$1.45–$2.75$2.55--
$12.50Apr 16$9.20$11.50$10.35$9.00 10/23$6.50–$10.35$9.20--
$12.50Dec 17$9.00$12.40$10.70$8.30 10/12$7.35–$11.40$9.00--
$32.50Jan 15$0.00$0.40$0.20$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.25$1.00$0.63$0.60 10/23$0.30–$1.50$0.60--
$32.50Dec 17$0.50$3.60$2.05$1.70 09/16$1.55–$2.18$1.70--
$35.00Jan 15$0.00$0.35$0.18$0.11 10/23$0.08–$0.40$0.114.0K
$35.00Dec 17$0.90$2.30$1.60$1.75 10/27$1.20–$1.88$1.60--
$37.50Jan 15$0.00$0.10$0.05$0.11 10/06$0.05–$0.18$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.14 09/03$0.08–$0.38$0.14--
$40.00Dec 17$0.10$2.05$1.08$1.34 09/18$0.75–$1.50$1.08--
$47.50Jan 15$0.00$0.75$0.38$0.05 10/27$0.10–$0.88$0.05--
$47.50Dec 17$0.05$2.20$1.13$0.70 10/23$0.83–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.45–$0.93$0.93--
$55.00Dec 17$0.35$2.95$1.65$0.35 09/29$0.45–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.85$1.05$0.95$1.35 10/30$0.85–$4.40$0.9531
$22.50Dec 18$1.50$2.00$1.75$2.25 10/23$1.35–$3.70$1.75--
$22.50Jan 15$1.80$2.10$1.95$2.05 10/29$1.80–$4.90$1.95--
$22.50Apr 16$1.40$3.30$2.35$4.70 09/28$2.28–$5.15$2.35--
$22.50Dec 17$2.75$5.70$4.22$4.31 10/28$3.98–$6.40$4.22--
$20.00Nov 20$0.10$0.25$0.18$0.25 10/30$0.15–$2.30$0.18--
$20.00Dec 18$0.50$0.90$0.70$0.74 10/30$0.53–$1.80$0.70--
$20.00Jan 15$0.70$1.10$0.90$1.03 10/30$0.83–$2.75$0.90--
$20.00Apr 16$0.45$2.15$1.30$1.90 10/23$1.20–$3.40$1.30--
$20.00May 21$0.70$3.70$2.20$3.25 10/06$1.70–$3.60$2.20--
$20.00Dec 17$0.50$4.40$2.45$3.12 10/27$2.45–$4.60$2.45--
$25.00Nov 20$2.20$3.60$2.90$7.00 09/29$2.90–$6.90$2.90--
$25.00Dec 18$2.80$4.00$3.40$5.90 10/16$3.33–$5.75$3.40--
$25.00Jan 15$3.40$3.80$3.60$5.80 10/16$3.45–$7.05$3.60--
$25.00Dec 17$4.20$7.10$5.65$7.50 10/13$5.65–$8.05$5.65--
$17.50Nov 20$0.00$0.95$0.48$0.05 10/30$0.05–$0.78$0.05--
$17.50Dec 18$0.10$0.95$0.53$0.66 10/19$0.23–$1.15$0.5311
$17.50Jan 15$0.20$1.05$0.63$0.40 10/29$0.35–$1.40$0.40--
$17.50Apr 16$0.50$1.60$1.05$1.00 10/23$0.78–$2.15$1.00--
$17.50May 21$0.05$2.55$1.30$2.27 10/02$1.02–$2.33$1.30--
$17.50Dec 17$1.20$3.70$2.45$2.05 10/28$1.43–$3.03$2.05--
$15.00Nov 20$0.00$1.00$0.50$0.11 10/08$0.08–$0.50$0.11--
$15.00Jan 15$0.05$0.30$0.18$0.15 10/26$0.15–$0.50$0.15--
$15.00Apr 16$0.00$2.50$1.25$0.50 10/23$0.33–$1.25$0.50--
$15.00May 21$0.25$2.75$1.50$1.10 10/13$0.60–$1.50$1.10--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.65–$2.03$1.70--
$30.00Jan 15$6.30$9.40$7.85$11.67 10/08$7.85–$11.90$7.85--
$30.00Dec 17$7.70$10.40$9.05$9.40 10/29$9.05–$12.15$9.05--
$12.50Nov 20$0.00$1.00$0.50$0.20 10/02$0.10–$0.63$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$0.95$0.48$0.35 10/16$0.25–$0.95$0.35--
$12.50Dec 17$0.00$2.40$1.20$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$8.80$11.80$10.30$12.79 09/16$10.30–$14.35$10.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 16
Put/Call Ratio 0.12
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 29
Put/Call Ratio 0.24
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,089
Total Puts 1,278
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All