Tour v536
AMTM
AMENTUM HLDGS INC EQ
$21.37 -3.87%
$21.45 (+0.39%)🌙
as of 11/05 06:14 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 18:10)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 341
Calls: 297 (87%)
Puts: 44 (13%)
Prior (11/04) 153
Calls: 137 (90%)
Puts: 16 (10%)
Current vs Prior +122.88%
Calls: +116.79% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,357
Calls: 876 (65%)
Puts: 481 (35%)
Prior 7-Day Average 193
Calls: 125 (65%)
Puts: 68 (35%)
Current vs Prior 7-Day Avg +75.90%
Calls: +137.33%
Puts: -35.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $27.0K
Calls: $21.9K (81%)
Puts: $5.0K (19%)
Prior (11/04) $29.1K
Calls: $27.7K (95%)
Puts: $1.4K (5%)
Current vs Prior -7.25%
Calls: -20.78%
Puts: +260.24%
Prior 7-Day Total $205.4K
Calls: $149.1K (73%)
Puts: $56.3K (27%)
Prior 7-Day Average $29.3K
Calls: $21.3K (73%)
Puts: $8.0K (27%)
Current vs Prior 7-Day Avg -8.00%
Calls: +3.06%
Puts: -37.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.15
Prior (11/04) 0.12
Current vs Prior +26.85%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -83.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,985
Calls: 1,871 (94%)
Puts: 114 (6%)
Prior (11/04) 4,866
Calls: 4,824 (99%)
Puts: 42 (1%)
Current vs Prior -59.21%
Prior 7-Day Total 32,769
Calls: 20,668 (63%)
Puts: 12,101 (37%)
Prior 7-Day Average 4,681
Calls: 2,952 (63%)
Puts: 1,728 (37%)
Current vs Prior 7-Day Avg -57.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.92% | 14.27%
Prior 7.33% | 14.26%
Current vs Prior +35.30% | +0.09%
Prior 7-Day Avg 8.18% | 14.72%
Current vs 7-Day Avg +21.31% | -3.06%
Prior 7-Day Eod 7.33% | 14.26%
Current vs 7-Day Eod +35.30% | +0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.9K) vs puts ($5.0K). Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 77% above 7-day average (341 vs avg 193). Extreme bullish P/C ratio of 0.15 - heavy call buying (297 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.551.80$1.6814.9%80.77457
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.451.90$1.6726.9%130.6844

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 186, top 93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.350.55$0.4544.4%930.32286
$25.00Nov 200.000.10$0.05200.0%530.06215
$20.00Nov 201.551.80$1.6814.9%80.77457
$22.50Dec 180.951.35$1.1534.8%10.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.200.50$0.3585.7%180.2670
$22.50Nov 201.451.90$1.6726.9%130.6844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 20Dec 1853.8%51.1%5.3%94286
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.03, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.23$1.27$1.2377%1.03$21.23
$22.50$25.00Nov 20$0.40$2.10$0.4032%5.25$22.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$1.32$1.18$1.3268%0.89$21.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.40$0.40$2.1068%0.19$22.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.7053.8%51.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.50% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.68$0.35$2.03$17.97$22.039.50%
$22.50Nov 20$0.45$1.67$2.12$20.38$24.629.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.87% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.05$0.35$0.40$19.60$25.40
$22.50$20.00Nov 20$0.45$0.35$0.80$19.20$23.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.83$1.6772%2.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20$0.78$1.72
$22.50$25.001:2Nov 20$0.35$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 18$0.950.455.3%4.45%9.73%1--
$22.50Nov 20$0.350.325.3%1.64%6.93%93286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 476 vol/day, 86 traded recently)

AMTM averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $2.03 on 10/30 (now $1.55/$1.80) — try a limit near $1.68. Also watch the $20.00 12-17 call last traded $5.90 on 10/30 (now $5.00/$5.90) — try a limit near $5.45; the $22.50 11-20 call last traded $0.60 on 10/30 (now $0.35/$0.55) — try a limit near $0.45. Most tradeable put: the $22.50 11-20 put last traded $1.35 on 10/30 (now $1.45/$1.90) — try a limit near $1.45.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.35$0.55$0.45$0.60 10/30$0.10–$0.85$0.45286
$22.50Dec 18$0.95$1.35$1.15$1.60 10/29$0.50–$1.78$1.15--
$22.50Jan 15$1.20$1.70$1.45$1.77 10/30$0.48–$2.03$1.45--
$22.50Apr 16$2.10$2.75$2.42$2.80 10/30$1.25–$3.68$2.42--
$22.50May 21$2.40$3.80$3.10$2.88 10/22$1.38–$4.05$2.88--
$22.50Dec 17$3.80$5.30$4.55$5.05 10/26$2.93–$4.85$4.55--
$20.00Nov 20$1.55$1.80$1.68$2.03 10/30$0.33–$2.68$1.68457
$20.00Dec 18$0.90$3.50$2.20$2.95 10/26$1.35–$3.28$2.20--
$20.00Jan 15$2.40$3.30$2.85$2.80 10/30$1.00–$3.50$2.80--
$20.00Apr 16$3.10$4.10$3.60$3.80 10/28$1.78–$4.45$3.60--
$20.00May 21$3.70$4.40$4.05$4.61 10/30$2.40–$5.00$4.05--
$20.00Dec 17$5.00$5.90$5.45$5.90 10/30$3.65–$6.15$5.45598
$25.00Nov 20$0.00$0.10$0.05$0.15 10/29$0.05–$0.38$0.05215
$25.00Dec 18$0.25$1.00$0.63$0.62 10/30$0.38–$1.67$0.62--
$25.00Jan 15$0.00$1.35$0.68$0.85 10/30$0.30–$1.38$0.68--
$25.00Apr 16$0.95$2.15$1.55$2.00 10/27$0.70–$2.28$1.55--
$25.00May 21$0.95$2.85$1.90$2.53 10/30$0.90–$3.05$1.90--
$25.00Dec 17$2.95$4.50$3.73$4.20 10/30$2.20–$4.25$3.73--
$17.50Nov 20$2.90$5.10$4.00$4.70 10/26$1.48–$5.00$4.00--
$17.50Dec 18$3.40$5.50$4.45$4.55 10/23$2.58–$5.65$4.45--
$17.50Jan 15$4.00$5.20$4.60$5.00 10/30$2.05–$5.60$4.60--
$17.50Apr 16$4.50$6.60$5.55$5.55 10/26$3.00–$6.05$5.55--
$17.50May 21$5.10$6.10$5.60$3.50 10/05$3.25–$6.35$5.10--
$17.50Dec 17$6.00$8.20$7.10$6.40 10/23$4.55–$7.65$6.40--
$27.50Nov 20$0.00$0.15$0.08$0.05 10/29$0.05–$0.10$0.05--
$27.50Jan 15$0.05$0.60$0.33$0.40 10/29$0.18–$0.50$0.33--
$27.50Apr 16$0.75$2.20$1.48$1.05 10/30$0.50–$1.80$1.05--
$27.50May 21$0.95$2.10$1.53$0.90 09/28$0.63–$1.90$0.95--
$27.50Dec 17$1.65$4.10$2.88$2.85 10/23$1.63–$3.28$2.85--
$15.00Nov 20$5.50$7.70$6.60$5.20 10/22$3.30–$7.90$5.50--
$15.00Dec 18$5.40$8.40$6.90$7.10 10/29$4.70–$7.95$6.90--
$15.00Jan 15$6.10$7.90$7.00$7.42 10/29$3.95–$7.55$7.00--
$15.00May 21$6.80$8.70$7.75$7.80 10/26$4.90–$8.40$7.75--
$15.00Dec 17$7.50$9.70$8.60$8.52 10/23$5.85–$9.55$8.52--
$30.00Nov 20$0.00$0.75$0.38$0.35 10/27$0.08–$0.57$0.35--
$30.00Dec 18$0.00$0.75$0.38$0.20 10/30$0.13–$0.63$0.20--
$30.00Jan 15$0.10$0.30$0.20$0.31 10/26$0.13–$0.33$0.20--
$30.00Apr 16$0.35$1.20$0.77$0.79 10/30$0.43–$0.95$0.77--
$30.00Dec 17$1.50$3.00$2.25$2.63 10/26$1.45–$2.75$2.25315
$12.50Apr 16$8.60$10.50$9.55$9.00 10/23$6.50–$10.35$9.00--
$12.50Dec 17$9.40$12.40$10.90$8.30 10/12$7.35–$11.40$9.40--
$32.50Jan 15$0.00$0.30$0.15$0.15 10/22$0.15–$0.50$0.15--
$32.50Apr 16$0.20$1.20$0.70$0.60 10/23$0.30–$1.50$0.60--
$32.50Dec 17$1.10$3.50$2.30$1.70 09/16$1.55–$2.30$1.70--
$35.00Jan 15$0.00$0.35$0.18$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$1.00$2.95$1.98$1.75 10/27$1.20–$1.98$1.75--
$37.50Jan 15$0.00$0.10$0.05$0.11 10/06$0.05–$0.15$0.05--
$40.00Jan 15$0.00$0.30$0.15$0.14 09/03$0.15–$0.38$0.14--
$40.00Dec 17$0.00$2.15$1.08$1.34 09/18$0.75–$1.50$1.08--
$47.50Jan 15$0.00$0.75$0.38$0.05 10/27$0.10–$0.88$0.05--
$47.50Dec 17$0.05$2.40$1.22$0.70 10/23$0.83–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.45–$0.93$0.93--
$55.00Dec 17$0.00$0.95$0.48$0.35 09/29$0.45–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.45$1.90$1.67$1.35 10/30$0.85–$4.40$1.4544
$22.50Dec 18$1.00$2.80$1.90$2.25 10/23$1.35–$3.70$1.90--
$22.50Jan 15$2.25$2.75$2.50$2.05 10/29$1.80–$4.80$2.25--
$22.50Apr 16$2.40$3.70$3.05$4.70 09/28$2.28–$5.15$3.05--
$22.50Dec 17$3.20$5.80$4.50$4.31 10/28$3.98–$6.40$4.31--
$20.00Nov 20$0.20$0.50$0.35$0.25 10/30$0.15–$2.23$0.2570
$20.00Dec 18$0.65$1.20$0.93$0.74 10/30$0.53–$1.80$0.74--
$20.00Jan 15$1.05$1.40$1.23$1.03 10/30$0.83–$2.75$1.05--
$20.00Apr 16$0.85$2.60$1.73$1.90 10/23$1.20–$3.40$1.73--
$20.00May 21$0.90$3.70$2.30$3.25 10/06$1.70–$3.60$2.30--
$20.00Dec 17$1.85$4.40$3.13$3.12 10/27$2.45–$4.60$3.12--
$25.00Nov 20$2.65$4.10$3.38$7.00 09/29$2.90–$6.90$3.38--
$25.00Dec 18$2.90$4.50$3.70$5.90 10/16$3.33–$5.75$3.70--
$25.00Jan 15$4.10$4.60$4.35$5.80 10/16$3.45–$7.05$4.35--
$25.00Dec 17$4.80$7.20$6.00$7.50 10/13$5.65–$8.05$6.00--
$17.50Nov 20$0.00$0.75$0.38$0.05 10/30$0.05–$0.78$0.05--
$17.50Dec 18$0.00$0.75$0.38$0.66 10/19$0.23–$1.15$0.38--
$17.50Jan 15$0.10$1.05$0.58$0.40 10/29$0.35–$1.30$0.40--
$17.50Apr 16$0.35$1.95$1.15$1.00 10/23$0.78–$1.98$1.00--
$17.50May 21$0.75$1.90$1.33$2.27 10/02$1.02–$2.33$1.33--
$17.50Dec 17$1.25$2.65$1.95$2.05 10/28$1.43–$3.03$1.95--
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.50$0.11--
$15.00Jan 15$0.10$0.30$0.20$0.15 10/26$0.15–$0.50$0.15--
$15.00Apr 16$0.00$1.00$0.50$0.50 10/23$0.33–$1.25$0.50--
$15.00May 21$0.25$1.00$0.63$1.10 10/13$0.60–$1.50$0.63--
$15.00Dec 17$0.80$1.55$1.18$2.00 09/29$1.18–$2.03$1.18--
$30.00Jan 15$7.30$9.20$8.25$11.67 10/08$7.85–$11.90$8.25--
$30.00Dec 17$8.50$10.70$9.60$9.40 10/29$9.05–$12.15$9.40--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.63$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$0.75$0.38$0.35 10/16$0.25–$0.95$0.35--
$12.50Dec 17$0.00$2.60$1.30$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$9.50$12.10$10.80$12.79 09/16$10.30–$14.35$10.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 44
Put/Call Ratio 0.15
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 16
Put/Call Ratio 0.12
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 876
Total Puts 481
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All