Tour v533
AMTM
AMENTUM HLDGS INC EQ
$22.38 -0.40%
$22.50 (+0.54%)🌙
as of 11/03 06:15 PM
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 148
Calls: 119 (80%)
Puts: 29 (20%)
Prior (11/02) 251
Calls: 136 (54%)
Puts: 115 (46%)
Current vs Prior -41.04%
Calls: -12.50% (Calls)
Puts: -74.78% (Puts)
Prior 7-Day Total 3,250
Calls: 1,340 (41%)
Puts: 1,910 (59%)
Prior 7-Day Average 464
Calls: 191 (41%)
Puts: 272 (59%)
Current vs Prior 7-Day Avg -68.12%
Calls: -37.84%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $23.7K
Calls: $20.2K (85%)
Puts: $3.4K (15%)
Prior (11/02) $34.4K
Calls: $21.8K (64%)
Puts: $12.5K (36%)
Current vs Prior -31.15%
Calls: -7.44%
Puts: -72.55%
Prior 7-Day Total $442.4K
Calls: $240.6K (54%)
Puts: $201.8K (46%)
Prior 7-Day Average $63.2K
Calls: $34.4K (54%)
Puts: $28.8K (46%)
Current vs Prior 7-Day Avg -62.57%
Calls: -41.17%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.24
Prior (11/02) 0.85
Current vs Prior -71.18%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,673
Calls: 2,651 (99%)
Puts: 22 (1%)
Prior (11/02) 8,314
Calls: 5,630 (68%)
Puts: 2,684 (32%)
Current vs Prior -67.85%
Prior 7-Day Total 68,461
Calls: 43,515 (64%)
Puts: 24,946 (36%)
Prior 7-Day Average 9,780
Calls: 6,216 (64%)
Puts: 3,563 (36%)
Current vs Prior 7-Day Avg -72.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.95% | 15.33%
Prior 7.48% | 12.91%
Current vs Prior +6.38% | +18.75%
Prior 7-Day Avg 8.99% | 14.88%
Current vs 7-Day Avg -11.55% | +2.97%
Prior 7-Day Eod 7.48% | 12.91%
Current vs 7-Day Eod +6.38% | +18.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.2K) vs puts ($3.4K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (119 calls vs 29 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.851.00$0.9316.1%180.5018

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.402.95$2.6820.5%200.89447
$22.50Dec 181.502.05$1.7830.9%180.5479
$22.50Nov 200.750.95$0.8523.5%300.50278
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.750.95$0.8523.5%300.50278
$25.00Nov 200.100.25$0.1883.3%290.15--
$20.00Nov 202.402.95$2.6820.5%200.89447
$22.50Dec 181.502.05$1.7830.9%180.5479
$25.00Dec 180.650.90$0.7832.1%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.851.00$0.9316.1%180.5018
$22.50Dec 181.551.75$1.6512.1%70.464
$20.00Dec 180.550.75$0.6530.8%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Dec 18$1.00$1.50$1.0054%1.50$23.50
$22.50$25.00Nov 20$0.67$1.83$0.6750%2.73$23.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$1.00$1.50$1.0046%1.50$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.67$0.67$1.8350%0.37$23.17
$22.50$25.00Dec 18$1.00$1.00$1.5046%0.67$23.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.9346.9%52.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.7246.9%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.95% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.85$0.93$1.78$20.72$24.287.95%
$22.50Dec 18$1.78$1.65$3.43$19.07$25.9315.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.39% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Dec 18$0.78$0.65$1.43$18.57$26.43
$25.00$22.50Nov 20$0.18$0.93$1.11$21.39$26.11
$25.00$22.50Dec 18$0.78$1.65$2.43$20.07$27.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $1.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.16$1.3474%1.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.98, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20$0.98$1.52
$22.50$25.001:2Dec 18$0.22$2.28
$22.50$25.001:2Nov 20$0.49$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Dec 18$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.70%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 18$1.500.540.5%6.70%7.24%1879
$25.00Dec 18$0.650.3211.7%2.90%14.61%1--
$22.50Nov 20$0.750.500.5%3.35%3.89%30278
$25.00Nov 20$0.100.1511.7%0.45%12.15%29--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 476 vol/day, 86 traded recently)

AMTM averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 04-16 call last traded $3.80 on 10/28 (now $4.10/$4.70) — try a limit near $4.10. Also watch the $22.50 01-15 call last traded $1.77 on 10/30 (now $1.85/$2.20) — try a limit near $1.85; the $12.50 12-17 call last traded $8.30 on 10/12 (now $10.30/$12.50) — try a limit near $10.30. Most tradeable put: the $22.50 12-18 put last traded $2.25 on 10/23 (now $1.55/$1.75) — try a limit near $1.65.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.75$0.95$0.85$0.60 10/30$0.10–$0.85$0.75278
$22.50Dec 18$1.50$2.05$1.78$1.60 10/29$0.50–$1.78$1.6079
$22.50Jan 15$1.85$2.20$2.03$1.77 10/30$0.48–$2.03$1.851.2K
$22.50Apr 16$2.65$3.10$2.88$2.80 10/30$1.25–$3.68$2.80--
$22.50May 21$2.00$4.90$3.45$2.88 10/22$1.30–$4.05$2.88--
$22.50Dec 17$4.10$5.60$4.85$5.05 10/26$2.93–$4.85$4.85--
$20.00Nov 20$2.40$2.95$2.68$2.03 10/30$0.33–$2.68$2.40447
$20.00Dec 18$2.35$3.60$2.98$2.95 10/26$1.35–$3.28$2.95--
$20.00Jan 15$2.60$3.90$3.25$2.80 10/30$1.00–$3.50$2.80--
$20.00Apr 16$4.10$4.70$4.40$3.80 10/28$1.78–$4.45$4.1097
$20.00May 21$3.90$6.10$5.00$4.61 10/30$2.38–$5.00$4.61--
$20.00Dec 17$5.60$6.60$6.10$5.90 10/30$3.65–$6.15$5.90--
$25.00Nov 20$0.10$0.25$0.18$0.15 10/29$0.05–$0.38$0.15--
$25.00Dec 18$0.65$0.90$0.78$0.62 10/30$0.38–$1.67$0.65--
$25.00Jan 15$0.90$1.10$1.00$0.85 10/30$0.30–$1.38$0.90--
$25.00Apr 16$0.80$2.55$1.67$2.00 10/27$0.70–$2.28$1.67--
$25.00May 21$2.00$3.00$2.50$2.53 10/30$0.90–$3.05$2.50--
$25.00Dec 17$3.40$4.50$3.95$4.20 10/30$2.20–$4.25$3.95247
$17.50Nov 20$3.90$6.00$4.95$4.70 10/26$1.48–$5.00$4.70--
$17.50Dec 18$4.10$7.20$5.65$4.55 10/23$2.58–$5.65$4.55--
$17.50Jan 15$5.20$6.00$5.60$5.00 10/30$2.05–$5.60$5.20--
$17.50Apr 16$5.10$6.70$5.90$5.55 10/26$3.00–$5.95$5.55--
$17.50May 21$5.50$7.20$6.35$3.50 10/05$3.25–$6.35$5.50--
$17.50Dec 17$6.10$9.00$7.55$6.40 10/23$4.55–$7.65$6.40--
$27.50Nov 20$0.00$0.15$0.08$0.05 10/29$0.05–$0.10$0.05--
$27.50Jan 15$0.20$0.75$0.48$0.40 10/29$0.18–$0.50$0.40--
$27.50Apr 16$0.75$1.80$1.27$1.05 10/30$0.50–$1.80$1.05--
$27.50May 21$0.50$2.50$1.50$0.90 09/28$0.63–$1.90$0.90--
$27.50Dec 17$1.80$4.70$3.25$2.85 10/23$1.63–$3.28$2.85--
$15.00Nov 20$6.40$9.40$7.90$5.20 10/22$3.30–$7.90$6.40--
$15.00Dec 18$6.40$9.50$7.95$7.10 10/29$4.70–$7.95$7.10--
$15.00Jan 15$6.60$8.50$7.55$7.42 10/29$3.95–$7.55$7.42--
$15.00May 21$6.70$9.70$8.20$7.80 10/26$4.80–$8.40$7.80--
$15.00Dec 17$7.50$10.70$9.10$8.52 10/23$5.85–$9.55$8.52--
$30.00Nov 20$0.00$0.40$0.20$0.35 10/27$0.08–$0.57$0.20--
$30.00Dec 18$0.00$0.25$0.13$0.20 10/30$0.13–$0.63$0.13--
$30.00Jan 15$0.20$0.40$0.30$0.31 10/26$0.13–$0.33$0.30--
$30.00Apr 16$0.55$1.20$0.88$0.79 10/30$0.43–$0.98$0.79--
$30.00Dec 17$0.70$4.00$2.35$2.63 10/26$1.40–$2.75$2.35--
$12.50Apr 16$9.10$11.00$10.05$9.00 10/23$6.50–$10.15$9.10--
$12.50Dec 17$10.30$12.50$11.40$8.30 10/12$7.35–$11.40$10.30298
$32.50Jan 15$0.00$0.95$0.48$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.25$1.15$0.70$0.60 10/23$0.30–$1.50$0.60--
$32.50Dec 17$0.55$3.50$2.03$1.70 09/16$1.55–$2.18$1.70--
$35.00Jan 15$0.00$0.40$0.20$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$0.05$3.50$1.78$1.75 10/27$1.20–$1.88$1.75--
$37.50Jan 15$0.00$0.10$0.05$0.11 10/06$0.05–$0.18$0.05--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.38$0.14--
$40.00Dec 17$0.00$2.15$1.08$1.34 09/18$0.75–$1.50$1.08--
$47.50Jan 15$0.00$0.75$0.38$0.05 10/27$0.10–$0.88$0.05--
$47.50Dec 17$0.40$1.25$0.83$0.70 10/23$0.83–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.45–$0.93$0.93--
$55.00Dec 17$0.35$2.80$1.58$0.35 09/29$0.45–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.85$1.00$0.93$1.35 10/30$0.85–$4.40$0.9318
$22.50Dec 18$1.55$1.75$1.65$2.25 10/23$1.35–$3.70$1.654
$22.50Jan 15$1.65$1.95$1.80$2.05 10/29$1.80–$4.90$1.80--
$22.50Apr 16$1.40$3.20$2.30$4.70 09/28$2.28–$5.15$2.30--
$22.50Dec 17$2.80$5.80$4.30$4.31 10/28$3.98–$6.40$4.30--
$20.00Nov 20$0.05$0.25$0.15$0.25 10/30$0.15–$2.30$0.15--
$20.00Dec 18$0.55$0.75$0.65$0.74 10/30$0.53–$1.80$0.65--
$20.00Jan 15$0.65$1.00$0.83$1.03 10/30$0.83–$2.75$0.83--
$20.00Apr 16$0.35$2.05$1.20$1.90 10/23$1.20–$3.40$1.20--
$20.00May 21$0.75$3.60$2.17$3.25 10/06$1.70–$3.70$2.17--
$20.00Dec 17$1.60$4.40$3.00$3.12 10/27$2.53–$4.60$3.00--
$25.00Nov 20$2.30$3.80$3.05$7.00 09/29$3.05–$6.90$3.05--
$25.00Dec 18$2.70$4.20$3.45$5.90 10/16$3.33–$5.75$3.45--
$25.00Jan 15$3.30$3.70$3.50$5.80 10/16$3.45–$7.05$3.50--
$25.00Dec 17$4.30$7.20$5.75$7.50 10/13$5.75–$8.05$5.75--
$17.50Nov 20$0.00$0.65$0.33$0.05 10/30$0.05–$0.78$0.05--
$17.50Dec 18$0.00$0.95$0.48$0.66 10/19$0.23–$1.15$0.48--
$17.50Jan 15$0.25$0.55$0.40$0.40 10/29$0.35–$1.40$0.40--
$17.50Apr 16$0.45$1.10$0.78$1.00 10/23$0.78–$2.15$0.78--
$17.50May 21$0.75$2.00$1.38$2.27 10/02$1.02–$2.33$1.38--
$17.50Dec 17$1.20$3.60$2.40$2.05 10/28$1.43–$3.03$2.05--
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.05$0.30$0.18$0.15 10/26$0.15–$0.50$0.15--
$15.00Apr 16$0.10$1.20$0.65$0.50 10/23$0.33–$1.30$0.50--
$15.00May 21$0.10$1.55$0.83$1.10 10/13$0.60–$1.27$0.83--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.65–$2.45$1.70--
$30.00Jan 15$6.60$9.10$7.85$11.67 10/08$7.85–$11.90$7.85--
$30.00Dec 17$7.80$10.90$9.35$9.40 10/29$9.35–$12.15$9.35--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.63$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$0.75$0.38$0.35 10/16$0.25–$0.95$0.35--
$12.50Dec 17$0.00$2.60$1.30$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$8.80$11.80$10.30$12.79 09/16$10.30–$14.35$10.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 29
Put/Call Ratio 0.24
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 115
Put/Call Ratio 0.85
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,340
Total Puts 1,910
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All