Tour v533
AMTM
AMENTUM HLDGS INC EQ
$22.47 +2.74%
$22.45 (-0.09%)🌙
as of 11/02 06:11 PM
(10/30 18:11) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:15)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 251
Calls: 136 (54%)
Puts: 115 (46%)
Prior (10/30) 291
Calls: 269 (92%)
Puts: 22 (8%)
Current vs Prior -13.75%
Calls: -49.44% (Calls)
Puts: +422.73% (Puts)
Prior 7-Day Total 3,358
Calls: 1,486 (44%)
Puts: 1,872 (56%)
Prior 7-Day Average 479
Calls: 212 (44%)
Puts: 267 (56%)
Current vs Prior 7-Day Avg -47.68%
Calls: -35.94%
Puts: -57.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $34.4K
Calls: $21.8K (64%)
Puts: $12.5K (36%)
Prior (10/30) $38.7K
Calls: $38.0K (98%)
Puts: $748 (2%)
Current vs Prior -11.27%
Calls: -42.47%
Puts: +1572.73%
Prior 7-Day Total $469.7K
Calls: $268.7K (57%)
Puts: $201.0K (43%)
Prior 7-Day Average $67.1K
Calls: $38.4K (57%)
Puts: $28.7K (43%)
Current vs Prior 7-Day Avg -48.80%
Calls: -43.09%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.85
Prior (10/30) 0.08
Current vs Prior +933.92%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -38.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 8,314
Calls: 5,630 (68%)
Puts: 2,684 (32%)
Prior (10/30) 4,232
Calls: 2,650 (63%)
Puts: 1,582 (37%)
Current vs Prior +96.46%
Prior 7-Day Total 69,519
Calls: 43,456 (63%)
Puts: 26,063 (37%)
Prior 7-Day Average 9,931
Calls: 6,208 (63%)
Puts: 3,723 (37%)
Current vs Prior 7-Day Avg -16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.48% | 12.91%
Prior 8.92% | 14.77%
Current vs Prior -16.15% | -12.61%
Prior 7-Day Avg 9.80% | 15.95%
Current vs 7-Day Avg -23.73% | -19.06%
Prior 7-Day Eod 8.92% | 14.77%
Current vs 7-Day Eod -16.15% | -12.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.8K). P/C ratio rising 934% - increased hedging/bearish positioning. Call-heavy open interest (5,630 calls vs 2,684 puts) suggests bullish positioning. Rising open interest (up 96%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.352.95$2.6522.6%100.87447
$22.50Nov 200.700.95$0.8330.1%360.51285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.100.20$0.1566.7%370.14138
$22.50Nov 200.700.95$0.8330.1%360.51285
$20.00Nov 202.352.95$2.6522.6%100.87447
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.100.20$0.1566.7%40.1269
$17.50Nov 200.000.20$0.10200.0%30.06--
$22.50Nov 200.750.95$0.8523.5%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.68, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.68$1.82$0.6851%2.68$23.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.70$1.80$0.7049%2.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.68$0.68$1.8249%0.37$23.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.48% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.83$0.85$1.68$20.82$24.187.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.11% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.15$0.10$0.25$17.25$25.25
$25.00$20.00Nov 20$0.15$0.15$0.30$19.70$25.30
$25.00$22.50Nov 20$0.15$0.85$1.00$21.50$26.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.19, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$1.14$1.3673%1.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.65$1.8544%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20$0.99$1.51
$22.50$25.001:2Nov 20$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.05$2.45
$22.50$20.001:2Nov 20$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.700.510.1%3.12%3.25%36285
$25.00Nov 20$0.100.1411.3%0.45%11.70%37138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 476 vol/day, 86 traded recently)

AMTM averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $1.77 on 10/30 (now $1.90/$2.10) — try a limit near $1.90. Also watch the $20.00 01-15 call last traded $2.80 on 10/30 (now $3.30/$3.70) — try a limit near $3.30; the $20.00 12-17 call last traded $5.90 on 10/30 (now $5.70/$6.60) — try a limit near $5.90. Most tradeable put: the $20.00 01-15 put last traded $1.03 on 10/30 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.70$0.95$0.83$0.60 10/30$0.10–$0.83$0.70285
$22.50Dec 18$1.15$1.95$1.55$1.60 10/29$0.50–$1.63$1.55--
$22.50Jan 15$1.90$2.10$2.00$1.77 10/30$0.35–$2.00$1.901.2K
$22.50Apr 16$2.35$5.00$3.68$2.80 10/30$1.25–$3.68$2.80--
$22.50May 21$2.70$4.10$3.40$2.88 10/22$1.30–$4.05$2.88--
$22.50Dec 17$3.50$5.90$4.70$5.05 10/26$2.78–$4.85$4.70--
$20.00Nov 20$2.35$2.95$2.65$2.03 10/30$0.33–$2.65$2.35447
$20.00Dec 18$2.30$3.70$3.00$2.95 10/26$1.35–$3.28$2.95--
$20.00Jan 15$3.30$3.70$3.50$2.80 10/30$1.00–$3.50$3.30676
$20.00Apr 16$3.50$4.90$4.20$3.80 10/28$1.78–$4.45$3.80--
$20.00May 21$4.00$5.20$4.60$4.61 10/30$2.38–$4.60$4.60--
$20.00Dec 17$5.70$6.60$6.15$5.90 10/30$3.65–$6.15$5.90598
$25.00Nov 20$0.10$0.20$0.15$0.15 10/29$0.05–$0.38$0.15138
$25.00Dec 18$0.45$1.00$0.73$0.62 10/30$0.38–$1.67$0.62--
$25.00Jan 15$0.80$1.15$0.98$0.85 10/30$0.30–$1.38$0.85--
$25.00Apr 16$1.60$2.55$2.08$2.00 10/27$0.70–$2.28$2.00--
$25.00May 21$1.50$3.00$2.25$2.53 10/30$0.90–$3.05$2.25--
$25.00Dec 17$3.50$5.00$4.25$4.20 10/30$2.20–$4.25$4.20--
$17.50Nov 20$4.30$5.70$5.00$4.70 10/26$1.48–$5.00$4.70--
$17.50Dec 18$3.80$6.20$5.00$4.55 10/23$2.58–$5.20$4.55--
$17.50Jan 15$4.40$5.70$5.05$5.00 10/30$2.05–$5.30$5.00--
$17.50Apr 16$4.70$6.60$5.65$5.55 10/26$3.00–$5.95$5.55--
$17.50May 21$5.40$7.00$6.20$3.50 10/05$3.25–$6.20$5.40--
$17.50Dec 17$5.60$8.80$7.20$6.40 10/23$4.55–$7.65$6.40--
$27.50Nov 20$0.00$0.10$0.05$0.05 10/29$0.05–$0.15$0.05--
$27.50Jan 15$0.15$0.65$0.40$0.40 10/29$0.15–$0.50$0.40--
$27.50Apr 16$0.95$1.65$1.30$1.05 10/30$0.50–$1.80$1.05--
$27.50May 21$1.30$2.50$1.90$0.90 09/28$0.63–$1.90$1.30--
$27.50Dec 17$1.70$4.60$3.15$2.85 10/23$1.63–$3.28$2.85--
$15.00Nov 20$7.00$7.90$7.45$5.20 10/22$3.30–$7.45$7.00--
$15.00Dec 18$6.40$8.80$7.60$7.10 10/29$4.70–$7.60$7.10--
$15.00Jan 15$6.50$8.10$7.30$7.42 10/29$3.70–$7.40$7.30--
$15.00May 21$7.20$9.30$8.25$7.80 10/26$4.80–$8.40$7.80--
$15.00Dec 17$9.00$10.10$9.55$8.52 10/23$5.85–$9.55$9.00--
$30.00Nov 20$0.00$0.70$0.35$0.35 10/27$0.08–$0.57$0.35--
$30.00Dec 18$0.00$0.35$0.18$0.20 10/30$0.13–$0.63$0.18--
$30.00Jan 15$0.10$0.35$0.22$0.31 10/26$0.13–$0.33$0.222.0K
$30.00Apr 16$0.70$1.15$0.93$0.79 10/30$0.43–$0.98$0.79--
$30.00Dec 17$1.05$4.00$2.53$2.63 10/26$1.40–$2.75$2.53--
$12.50Apr 16$9.10$11.20$10.15$9.00 10/23$6.50–$10.15$9.10--
$12.50Dec 17$9.00$12.20$10.60$8.30 10/12$7.35–$11.15$9.00300
$32.50Jan 15$0.00$0.75$0.38$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.00$1.15$0.57$0.60 10/23$0.30–$1.50$0.57--
$32.50Dec 17$0.65$3.70$2.18$1.70 09/16$1.55–$2.18$1.70--
$35.00Jan 15$0.00$0.25$0.13$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$0.15$3.60$1.88$1.75 10/27$1.20–$1.88$1.75--
$37.50Jan 15$0.00$0.10$0.05$0.11 10/06$0.05–$0.18$0.05--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.38$0.14--
$40.00Dec 17$0.00$2.15$1.08$1.34 09/18$0.75–$1.50$1.08--
$47.50Jan 15$0.00$0.75$0.38$0.05 10/27$0.10–$0.88$0.05--
$47.50Dec 17$0.10$2.45$1.28$0.70 10/23$1.13–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.45–$0.93$0.93--
$55.00Dec 17$0.00$3.10$1.55$0.35 09/29$0.43–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.75$0.95$0.85$1.35 10/30$0.85–$4.40$0.85--
$22.50Dec 18$0.85$1.85$1.35$2.25 10/23$1.35–$3.70$1.35--
$22.50Jan 15$1.60$2.00$1.80$2.05 10/29$1.80–$4.90$1.80--
$22.50Apr 16$2.20$3.20$2.70$4.70 09/28$2.28–$5.15$2.70--
$22.50Dec 17$3.00$5.70$4.35$4.31 10/28$3.98–$6.40$4.31--
$20.00Nov 20$0.10$0.20$0.15$0.25 10/30$0.15–$2.30$0.1569
$20.00Dec 18$0.30$0.75$0.53$0.74 10/30$0.53–$1.80$0.53--
$20.00Jan 15$0.80$1.00$0.90$1.03 10/30$0.90–$2.75$0.901.4K
$20.00Apr 16$0.90$1.80$1.35$1.90 10/23$1.35–$3.40$1.35--
$20.00May 21$1.70$2.05$1.88$3.25 10/06$1.70–$3.70$1.88--
$20.00Dec 17$2.60$3.30$2.95$3.12 10/27$2.53–$4.60$2.95--
$25.00Nov 20$2.40$3.80$3.10$7.00 09/29$3.10–$6.90$3.10--
$25.00Dec 18$2.80$4.70$3.75$5.90 10/16$3.33–$5.75$3.75--
$25.00Jan 15$3.20$3.70$3.45$5.80 10/16$3.45–$7.05$3.45--
$25.00Dec 17$4.50$7.20$5.85$7.50 10/13$5.75–$8.05$5.85--
$17.50Nov 20$0.00$0.20$0.10$0.05 10/30$0.05–$0.78$0.05--
$17.50Dec 18$0.00$1.75$0.88$0.66 10/19$0.23–$1.15$0.66--
$17.50Jan 15$0.25$0.55$0.40$0.40 10/29$0.35–$1.40$0.40--
$17.50Apr 16$0.40$1.20$0.80$1.00 10/23$0.80–$2.15$0.80--
$17.50May 21$0.40$2.05$1.22$2.27 10/02$1.02–$2.33$1.22--
$17.50Dec 17$1.70$2.25$1.98$2.05 10/28$1.43–$3.03$1.981.2K
$15.00Nov 20$0.00$0.45$0.23$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.10$0.25$0.18$0.15 10/26$0.15–$0.55$0.15--
$15.00Apr 16$0.00$0.65$0.33$0.50 10/23$0.33–$1.30$0.33--
$15.00May 21$0.30$1.05$0.68$1.10 10/13$0.60–$1.30$0.68--
$15.00Dec 17$0.00$3.30$1.65$2.00 09/29$1.65–$2.45$1.65--
$30.00Jan 15$7.50$9.20$8.35$11.67 10/08$7.95–$11.90$8.35--
$30.00Dec 17$8.00$11.00$9.50$9.40 10/29$9.35–$12.15$9.40--
$12.50Nov 20$0.00$0.20$0.10$0.20 10/02$0.10–$0.63$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$0.75$0.38$0.35 10/16$0.25–$0.95$0.35--
$12.50Dec 17$0.00$2.25$1.13$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$9.40$11.30$10.35$12.79 09/16$10.35–$14.35$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 115
Put/Call Ratio 0.85
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 22
Put/Call Ratio 0.08
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 1,486
Total Puts 1,872
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All