Tour v531
AMTM
AMENTUM HLDGS INC EQ
$21.87 -0.91%
$21.81 (-0.29%)🌙
as of 10/30 06:11 PM
(10/29 18:12) ◀
|
Friday, October 30, 2026 (6:11pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 291
Calls: 269 (92%)
Puts: 22 (8%)
Prior (10/29) 226
Calls: 98 (43%)
Puts: 128 (57%)
Current vs Prior +28.76%
Calls: +174.49% (Calls)
Puts: -82.81% (Puts)
Prior 7-Day Total 3,732
Calls: 1,753 (47%)
Puts: 1,979 (53%)
Prior 7-Day Average 533
Calls: 250 (47%)
Puts: 282 (53%)
Current vs Prior 7-Day Avg -45.42%
Calls: +7.42%
Puts: -92.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $38.7K
Calls: $38.0K (98%)
Puts: $748 (2%)
Prior (10/29) $20.3K
Calls: $7.8K (38%)
Puts: $12.5K (62%)
Current vs Prior +90.97%
Calls: +386.67%
Puts: -94.00%
Prior 7-Day Total $464.6K
Calls: $249.1K (54%)
Puts: $215.5K (46%)
Prior 7-Day Average $66.4K
Calls: $35.6K (54%)
Puts: $30.8K (46%)
Current vs Prior 7-Day Avg -41.65%
Calls: +6.72%
Puts: -97.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.08
Prior (10/29) 1.31
Current vs Prior -93.74%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -94.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 4,232
Calls: 2,650 (63%)
Puts: 1,582 (37%)
Prior (10/29) 3,004
Calls: 1,377 (46%)
Puts: 1,627 (54%)
Current vs Prior +40.88%
Prior 7-Day Total 73,055
Calls: 45,003 (62%)
Puts: 28,052 (38%)
Prior 7-Day Average 10,436
Calls: 6,429 (62%)
Puts: 4,007 (38%)
Current vs Prior 7-Day Avg -59.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.92% | 14.77%
Prior 7.61% | 15.00%
Current vs Prior +17.13% | -1.52%
Prior 7-Day Avg 9.92% | 16.03%
Current vs 7-Day Avg -10.10% | -7.89%
Prior 7-Day Eod 7.61% | 15.00%
Current vs 7-Day Eod +17.13% | -1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.0K) vs puts ($748). Elevated premium activity with dollar volume up 91% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (269 calls vs 22 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.600.70$0.6515.4%300.41264
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.902.30$2.1019.0%110.80437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.151.45$1.3023.1%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 60, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.600.70$0.6515.4%300.41264
$20.00Nov 201.902.30$2.1019.0%110.80437
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.000.10$0.05200.0%110.0486
$20.00Nov 200.150.40$0.2889.3%60.2075
$22.50Nov 201.151.45$1.3023.1%20.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.72, avg 4.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.45$1.05$1.4580%0.72$21.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.23$2.27$0.2320%9.87$19.77
$22.50$20.00Nov 20$1.02$1.48$1.0259%1.45$21.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.23$0.23$2.2780%0.10$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.92% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.65$1.30$1.95$20.55$24.458.92%
$20.00Nov 20$2.10$0.28$2.38$17.62$22.3810.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.25% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Nov 20$0.65$0.28$0.93$19.07$23.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $0.79)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.79$1.7155%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20$0.80$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.74$1.76
$20.00$17.501:2Nov 20$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.74%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.600.412.9%2.74%5.62%30264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 495 vol/day, 82 traded recently)

AMTM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $5.90 on 10/23 (now $5.50/$6.00) — try a limit near $5.75. Also watch the $17.50 01-15 call last traded $2.22 on 10/14 (now $4.60/$5.30) — try a limit near $4.60; the $22.50 04-16 call last traded $2.62 on 10/23 (now $2.50/$2.90) — try a limit near $2.62. Most tradeable put: the $20.00 01-15 put last traded $1.13 on 10/23 (now $0.85/$1.15) — try a limit near $1.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.60$0.70$0.65$0.85 10/23$0.10–$0.80$0.65264
$22.50Dec 18$1.20$1.55$1.38$1.40 10/23$0.50–$1.63$1.38--
$22.50Jan 15$1.45$1.80$1.63$1.75 10/23$0.35–$1.85$1.63--
$22.50Apr 16$2.50$2.90$2.70$2.62 10/23$1.25–$3.00$2.6216
$22.50May 21$2.80$5.30$4.05$2.88 10/22$1.30–$4.05$2.88--
$22.50Dec 17$3.40$5.90$4.65$4.63 10/23$2.78–$4.85$4.63--
$20.00Nov 20$1.90$2.30$2.10$2.10 10/23$0.33–$2.38$2.10437
$20.00Dec 18$2.30$3.70$3.00$2.46 10/23$1.35–$3.28$2.46--
$20.00Jan 15$2.70$3.50$3.10$2.80 10/23$1.00–$3.28$2.80--
$20.00Apr 16$2.70$5.50$4.10$3.21 10/22$1.78–$4.45$3.21--
$20.00May 21$3.10$5.90$4.50$3.02 10/19$2.38–$4.60$3.10--
$20.00Dec 17$5.50$6.00$5.75$5.90 10/23$3.65–$6.10$5.75598
$25.00Nov 20$0.05$0.25$0.15$0.15 10/23$0.05–$0.38$0.15--
$25.00Dec 18$0.55$2.80$1.67$0.58 10/23$0.38–$1.67$0.58--
$25.00Jan 15$0.80$1.25$1.02$0.90 10/23$0.30–$1.38$0.90948
$25.00Apr 16$0.80$2.30$1.55$1.85 10/23$0.70–$2.28$1.55--
$25.00May 21$2.05$2.50$2.28$1.30 10/16$0.90–$3.05$2.057
$25.00Dec 17$2.60$4.80$3.70$3.53 10/23$2.20–$4.00$3.53246
$17.50Nov 20$4.00$5.10$4.55$2.32 10/16$1.48–$4.80$4.00--
$17.50Dec 18$3.40$6.00$4.70$4.55 10/23$2.58–$5.20$4.55--
$17.50Jan 15$4.60$5.30$4.95$2.22 10/14$2.05–$5.30$4.60120
$17.50May 21$4.70$6.70$5.70$3.50 10/05$3.25–$6.20$4.70--
$17.50Dec 17$6.00$8.90$7.45$6.40 10/23$4.55–$7.65$6.40--
$27.50Jan 15$0.10$0.65$0.38$0.45 10/23$0.15–$0.50$0.38--
$27.50Apr 16$1.05$1.60$1.33$1.03 10/22$0.50–$1.80$1.055
$27.50May 21$0.40$2.50$1.45$0.90 09/28$0.63–$1.85$0.90--
$27.50Dec 17$1.80$4.50$3.15$2.85 10/23$1.63–$3.28$2.85--
$15.00Nov 20$6.30$7.80$7.05$5.20 10/22$3.30–$7.15$6.30--
$15.00Jan 15$6.50$8.30$7.40$6.00 10/22$3.70–$7.40$6.50--
$15.00Apr 16$7.00$8.50$7.75$6.73 08/28$4.55–$7.85$7.00--
$15.00May 21$7.20$9.00$8.10$6.00 09/11$4.80–$8.40$7.20--
$15.00Dec 17$7.50$9.50$8.50$8.52 10/23$5.80–$8.90$8.50--
$30.00Jan 15$0.05$0.40$0.23$0.16 10/19$0.13–$0.33$0.16--
$30.00Apr 16$0.70$1.15$0.93$0.75 10/23$0.43–$0.98$0.758
$30.00Dec 17$0.90$3.90$2.40$2.40 10/23$1.40–$2.75$2.40--
$30.00Dec 18$0.10$0.30$0.20--$0.20–$0.20—$0.101
$12.50Apr 16$8.80$11.20$10.00$9.00 10/23$6.50–$10.15$9.00--
$12.50Dec 17$9.30$12.10$10.70$8.30 10/12$7.35–$11.15$9.30--
$32.50Jan 15$0.00$0.75$0.38$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.35$2.65$1.50$0.60 10/23$0.30–$1.50$0.60--
$32.50Dec 17$0.50$3.60$2.05$1.70 09/16$1.55–$2.15$1.70--
$35.00Jan 15$0.05$0.40$0.23$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$0.05$3.50$1.78$0.99 10/08$1.15–$1.83$0.99--
$37.50Jan 15$0.00$0.10$0.05$0.11 10/06$0.05–$0.18$0.05--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$2.15$1.08$1.34 09/18$0.75–$1.50$1.08--
$45.00Dec 17$0.00$3.20$1.60$1.60 08/26$0.63–$1.60$1.60--
$47.50Dec 17$0.10$2.45$1.28$0.70 10/23$0.48–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.35–$0.93$0.93--
$55.00Dec 17$0.00$3.00$1.50$0.35 09/29$0.43–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.15$1.45$1.30$3.80 10/06$0.95–$4.40$1.30--
$22.50Dec 18$1.50$2.20$1.85$2.25 10/23$1.78–$3.70$1.85--
$22.50Jan 15$1.65$2.40$2.03$2.45 10/23$2.03–$4.90$2.03--
$22.50Apr 16$2.45$3.50$2.98$4.70 09/28$2.28–$5.15$2.98--
$22.50Dec 17$3.10$5.90$4.50$4.50 10/23$3.98–$6.40$4.50--
$20.00Nov 20$0.15$0.40$0.28$0.45 10/23$0.18–$2.42$0.2875
$20.00Dec 18$0.30$1.00$0.65$0.90 10/23$0.63–$1.80$0.65--
$20.00Jan 15$0.85$1.15$1.00$1.13 10/23$0.95–$2.95$1.001.4K
$20.00Apr 16$1.30$2.20$1.75$1.90 10/23$1.43–$3.40$1.75--
$20.00May 21$1.55$3.70$2.63$3.25 10/06$1.70–$3.70$2.63--
$20.00Dec 17$0.65$4.50$2.58$3.80 10/22$2.53–$4.60$2.58--
$25.00Nov 20$1.90$4.50$3.20$7.00 09/29$3.10–$6.90$3.20--
$25.00Dec 18$2.90$5.00$3.95$5.90 10/16$3.33–$5.75$3.95--
$25.00Jan 15$3.70$4.10$3.90$5.80 10/16$3.65–$7.15$3.90--
$25.00Dec 17$4.60$7.50$6.05$7.50 10/13$5.75–$8.05$6.05--
$17.50Nov 20$0.00$0.10$0.05$0.13 10/23$0.05–$0.88$0.0586
$17.50Dec 18$0.00$1.75$0.88$0.66 10/19$0.23–$1.15$0.66--
$17.50Jan 15$0.25$0.90$0.57$0.47 10/23$0.35–$1.45$0.47--
$17.50Apr 16$0.45$1.30$0.88$1.00 10/23$0.88–$2.15$0.88--
$17.50May 21$0.05$3.30$1.67$2.27 10/02$1.02–$2.33$1.67--
$17.50Dec 17$0.60$2.25$1.43$2.53 10/19$1.43–$3.03$1.43--
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.05$0.25$0.15$0.18 10/23$0.15–$0.60$0.15--
$15.00Apr 16$0.05$0.65$0.35$0.50 10/23$0.35–$1.30$0.35--
$15.00May 21$0.05$2.00$1.02$1.10 10/13$0.60–$1.90$1.02--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.65–$2.45$1.70--
$30.00Jan 15$7.30$8.90$8.10$11.67 10/08$7.95–$11.90$8.10--
$30.00Dec 17$8.10$10.90$9.50$12.12 10/08$9.35–$12.15$9.50--
$12.50Nov 20$0.00$1.25$0.63$0.20 10/02$0.10–$0.63$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$0.50$0.25$0.35 10/16$0.25–$0.95$0.25--
$12.50Dec 17$0.00$2.15$1.08$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$9.50$11.20$10.35$12.79 09/16$10.35–$14.35$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 22
Put/Call Ratio 0.08
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 128
Put/Call Ratio 1.31
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,753
Total Puts 1,979
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All