Tour v531
AMTM
AMENTUM HLDGS INC EQ
$22.07 +1.75%
$21.90 (-0.77%)🌙
as of 10/29 06:12 PM
(10/28 18:14) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 18:11)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 226
Calls: 98 (43%)
Puts: 128 (57%)
Prior (10/28) 124
Calls: 78 (63%)
Puts: 46 (37%)
Current vs Prior +82.26%
Calls: +25.64% (Calls)
Puts: +178.26% (Puts)
Prior 7-Day Total 3,640
Calls: 1,784 (49%)
Puts: 1,856 (51%)
Prior 7-Day Average 520
Calls: 254 (49%)
Puts: 265 (51%)
Current vs Prior 7-Day Avg -56.54%
Calls: -61.55%
Puts: -51.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $20.3K
Calls: $7.8K (38%)
Puts: $12.5K (62%)
Prior (10/28) $37.5K
Calls: $26.8K (71%)
Puts: $10.7K (29%)
Current vs Prior -45.94%
Calls: -70.87%
Puts: +16.37%
Prior 7-Day Total $461.0K
Calls: $257.1K (56%)
Puts: $203.9K (44%)
Prior 7-Day Average $65.9K
Calls: $36.7K (56%)
Puts: $29.1K (44%)
Current vs Prior 7-Day Avg -69.21%
Calls: -78.76%
Puts: -57.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.31
Prior (10/28) 0.59
Current vs Prior +121.47%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +8.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 3,004
Calls: 1,377 (46%)
Puts: 1,627 (54%)
Prior (10/28) 4,699
Calls: 2,075 (44%)
Puts: 2,624 (56%)
Current vs Prior -36.07%
Prior 7-Day Total 101,370
Calls: 65,497 (65%)
Puts: 35,873 (35%)
Prior 7-Day Average 14,481
Calls: 9,356 (65%)
Puts: 5,124 (35%)
Current vs Prior 7-Day Avg -79.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.61% | 15.00%
Prior 8.39% | 13.74%
Current vs Prior -9.28% | +9.16%
Prior 7-Day Avg 10.23% | 16.17%
Current vs 7-Day Avg -25.61% | -7.25%
Prior 7-Day Eod 8.39% | 13.74%
Current vs 7-Day Eod -9.28% | +9.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.5K). Above-average activity with volume up 82% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.102.50$2.3017.4%30.87438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.751.15$0.9542.1%210.5713

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.050.15$0.10100.0%470.1197
$22.50Nov 200.650.80$0.7320.5%270.47257
$20.00Nov 202.102.50$2.3017.4%30.87438
$27.50Nov 200.000.15$0.08187.5%20.063
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.751.15$0.9542.1%210.5713
$20.00Nov 200.100.25$0.1883.3%110.1475
$17.50Nov 200.000.15$0.08187.5%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.59, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.57$0.93$1.5787%0.59$21.57
$22.50$25.00Nov 20$0.63$1.87$0.6347%2.97$23.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.77$1.73$0.7757%2.25$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.63$0.63$1.8753%0.34$23.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.61% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.73$0.95$1.68$20.82$24.187.61%
$20.00Nov 20$2.30$0.18$2.48$17.52$22.4811.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Nov 20$0.08$0.08$0.16$17.34$27.66
$25.00$17.50Nov 20$0.10$0.08$0.18$17.32$25.18
$27.50$20.00Nov 20$0.08$0.18$0.26$19.74$27.76
$25.00$20.00Nov 20$0.10$0.18$0.28$19.72$25.28
$22.50$20.00Nov 20$0.73$0.18$0.91$19.09$23.41
$22.50$17.50Nov 20$0.73$0.08$0.81$16.69$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.66, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.94$1.5676%1.66
$22.50$25.00$27.50Nov 20$0.61$1.8941%3.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.67$1.8352%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Nov 20-$0.06$2.44
$20.00$22.501:2Nov 20$0.84$1.66
$22.50$25.001:2Nov 20$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.02$2.48
$22.50$20.001:2Nov 20$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.650.471.9%2.95%4.89%27257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 495 vol/day, 82 traded recently)

AMTM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $2.22 on 10/14 (now $4.90/$5.50) — try a limit near $4.90. Also watch the $15.00 01-15 call last traded $6.00 on 10/22 (now $6.60/$7.80) — try a limit near $6.60; the $20.00 11-20 call last traded $2.10 on 10/23 (now $2.10/$2.50) — try a limit near $2.10. Most tradeable put: the $20.00 01-15 put last traded $1.13 on 10/23 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.65$0.80$0.73$0.85 10/23$0.10–$0.80$0.73257
$22.50Dec 18$1.30$1.75$1.53$1.40 10/23$0.50–$1.63$1.4076
$22.50Jan 15$1.20$2.30$1.75$1.75 10/23$0.35–$1.85$1.75--
$22.50Apr 16$1.90$3.80$2.85$2.62 10/23$1.25–$3.00$2.62--
$22.50May 21$2.60$4.20$3.40$2.88 10/22$1.30–$3.40$2.88--
$22.50Dec 17$3.30$6.40$4.85$4.63 10/23$2.78–$4.85$4.63--
$20.00Nov 20$2.10$2.50$2.30$2.10 10/23$0.33–$2.38$2.10438
$20.00Dec 18$2.60$3.30$2.95$2.46 10/23$1.35–$3.28$2.60--
$20.00Jan 15$2.90$3.60$3.25$2.80 10/23$1.00–$3.28$2.90--
$20.00Apr 16$3.40$5.00$4.20$3.21 10/22$1.78–$4.45$3.40--
$20.00May 21$3.70$5.50$4.60$3.02 10/19$2.38–$4.60$3.70--
$20.00Dec 17$5.40$6.40$5.90$5.90 10/23$3.65–$6.10$5.90--
$25.00Nov 20$0.05$0.15$0.10$0.15 10/23$0.05–$0.38$0.1097
$25.00Dec 18$0.60$1.00$0.80$0.58 10/23$0.38–$0.93$0.6040
$25.00Jan 15$0.80$1.10$0.95$0.90 10/23$0.30–$1.38$0.90--
$25.00Apr 16$1.40$2.30$1.85$1.85 10/23$0.70–$2.28$1.85--
$25.00May 21$1.95$3.40$2.68$1.30 10/16$0.90–$3.05$1.95--
$25.00Dec 17$2.75$4.20$3.48$3.53 10/23$2.20–$4.00$3.48246
$17.50Nov 20$3.80$5.40$4.60$2.32 10/16$1.48–$4.80$3.80--
$17.50Dec 18$4.30$5.70$5.00$4.55 10/23$2.58–$5.20$4.55--
$17.50Jan 15$4.90$5.50$5.20$2.22 10/14$2.05–$5.30$4.90121
$17.50May 21$5.40$7.00$6.20$3.50 10/05$3.25–$6.20$5.40--
$17.50Dec 17$5.80$8.90$7.35$6.40 10/23$4.55–$7.65$6.40--
$27.50Jan 15$0.35$0.65$0.50$0.45 10/23$0.15–$0.50$0.45--
$27.50Apr 16$0.90$1.50$1.20$1.03 10/22$0.50–$1.80$1.03--
$27.50May 21$0.35$2.50$1.43$0.90 09/28$0.63–$1.85$0.90--
$27.50Dec 17$1.85$3.80$2.83$2.85 10/23$1.63–$3.28$2.83--
$27.50Nov 20$0.00$0.15$0.08--$0.08–$0.08—--3
$15.00Nov 20$6.10$7.60$6.85$5.20 10/22$3.30–$7.15$6.10--
$15.00Jan 15$6.60$7.80$7.20$6.00 10/22$3.70–$7.40$6.6092
$15.00Apr 16$6.70$9.00$7.85$6.73 08/28$4.55–$7.85$6.73--
$15.00May 21$7.20$9.10$8.15$6.00 09/11$4.80–$8.40$7.20--
$15.00Dec 17$7.60$9.50$8.55$8.52 10/23$5.80–$8.90$8.52--
$30.00Jan 15$0.05$0.40$0.23$0.16 10/19$0.13–$0.33$0.16--
$30.00Apr 16$0.70$1.00$0.85$0.75 10/23$0.43–$0.98$0.757
$30.00Dec 17$1.10$3.90$2.50$2.40 10/23$1.40–$2.75$2.40--
$12.50Apr 16$8.60$11.30$9.95$9.00 10/23$6.50–$10.15$9.00--
$12.50Dec 17$9.50$12.80$11.15$8.30 10/12$7.35–$11.15$9.50--
$32.50Jan 15$0.00$0.85$0.43$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.30$1.40$0.85$0.60 10/23$0.30–$1.18$0.60--
$32.50Dec 17$0.55$3.70$2.13$1.70 09/16$1.55–$2.15$1.70--
$35.00Jan 15$0.00$0.40$0.20$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$0.05$3.50$1.78$0.99 10/08$0.93–$1.83$0.99--
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.75–$1.50$1.34--
$45.00Dec 17$0.00$3.20$1.60$1.60 08/26$0.63–$1.60$1.60--
$47.50Dec 17$0.10$2.80$1.45$0.70 10/23$0.48–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.35–$0.93$0.93--
$55.00Dec 17$0.05$3.10$1.58$0.35 09/29$0.43–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.75$1.15$0.95$3.80 10/06$0.95–$4.40$0.9513
$22.50Dec 18$1.60$1.95$1.78$2.25 10/23$1.78–$3.70$1.78--
$22.50Jan 15$1.85$2.45$2.15$2.45 10/23$2.03–$4.90$2.15--
$22.50Apr 16$2.50$3.10$2.80$4.70 09/28$2.28–$5.15$2.80--
$22.50Dec 17$2.95$5.00$3.98$4.50 10/23$3.98–$6.40$3.98--
$20.00Nov 20$0.10$0.25$0.18$0.45 10/23$0.18–$2.42$0.1875
$20.00Dec 18$0.55$0.90$0.73$0.90 10/23$0.63–$1.80$0.7335
$20.00Jan 15$0.85$1.05$0.95$1.13 10/23$0.95–$2.95$0.951.5K
$20.00Apr 16$1.40$1.95$1.67$1.90 10/23$1.43–$3.40$1.67--
$20.00May 21$0.70$2.70$1.70$3.25 10/06$1.70–$3.70$1.70--
$20.00Dec 17$1.45$4.40$2.93$3.80 10/22$2.53–$4.60$2.93--
$25.00Nov 20$1.90$4.30$3.10$7.00 09/29$3.10–$6.90$3.10--
$25.00Dec 18$2.90$4.10$3.50$5.90 10/16$3.33–$5.75$3.50--
$25.00Jan 15$3.40$3.90$3.65$5.80 10/16$3.65–$7.15$3.65--
$25.00Dec 17$4.40$7.20$5.80$7.50 10/13$5.75–$8.05$5.80--
$17.50Nov 20$0.00$0.15$0.08$0.13 10/23$0.08–$0.88$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.66 10/19$0.23–$1.15$0.48--
$17.50Jan 15$0.25$0.45$0.35$0.47 10/23$0.35–$1.45$0.35--
$17.50Apr 16$0.55$1.20$0.88$1.00 10/23$0.88–$2.23$0.88--
$17.50May 21$0.50$1.80$1.15$2.27 10/02$1.02–$2.33$1.15--
$17.50Dec 17$0.55$3.70$2.13$2.53 10/19$1.95–$3.03$2.13--
$15.00Nov 20$0.00$0.20$0.10$0.11 10/08$0.08–$0.48$0.10--
$15.00Jan 15$0.05$0.25$0.15$0.18 10/23$0.15–$0.60$0.15--
$15.00Apr 16$0.05$1.05$0.55$0.50 10/23$0.53–$1.30$0.50--
$15.00May 21$0.00$1.35$0.68$1.10 10/13$0.60–$1.90$0.68--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.65–$2.45$1.70--
$30.00Jan 15$7.20$8.80$8.00$11.67 10/08$7.95–$11.90$8.00--
$30.00Dec 17$8.60$10.30$9.45$12.12 10/08$9.35–$12.15$9.45--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.38$0.20--
$12.50Jan 15$0.00$1.00$0.50$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$0.90$0.45$0.35 10/16$0.28–$0.95$0.35--
$12.50Dec 17$0.00$2.15$1.08$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$9.10$11.70$10.40$12.79 09/16$10.35–$14.35$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 128
Put/Call Ratio 1.31
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 46
Put/Call Ratio 0.59
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,784
Total Puts 1,856
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All