Tour v531
AMTM
AMENTUM HLDGS INC EQ
$21.69 -0.28%
$21.20 (-2.26%)🌙
as of 10/28 06:14 PM
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:14pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:14 ▶

Option Volume

Detail
ℹ
Current (10/28) 124
Calls: 78 (63%)
Puts: 46 (37%)
Prior (10/27) 164
Calls: 39 (24%)
Puts: 125 (76%)
Current vs Prior -24.39%
Calls: +100.00% (Calls)
Puts: -63.20% (Puts)
Prior 7-Day Total 4,023
Calls: 2,190 (54%)
Puts: 1,833 (46%)
Prior 7-Day Average 574
Calls: 312 (54%)
Puts: 261 (46%)
Current vs Prior 7-Day Avg -78.42%
Calls: -75.07%
Puts: -82.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $37.5K
Calls: $26.8K (71%)
Puts: $10.7K (29%)
Prior (10/27) $21.8K
Calls: $6.8K (31%)
Puts: $15.0K (69%)
Current vs Prior +72.15%
Calls: +296.80%
Puts: -28.71%
Prior 7-Day Total $470.4K
Calls: $274.3K (58%)
Puts: $196.1K (42%)
Prior 7-Day Average $67.2K
Calls: $39.2K (58%)
Puts: $28.0K (42%)
Current vs Prior 7-Day Avg -44.19%
Calls: -31.64%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.59
Prior (10/27) 3.21
Current vs Prior -81.60%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -47.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,699
Calls: 2,075 (44%)
Puts: 2,624 (56%)
Prior (10/27) 4,981
Calls: 1,461 (29%)
Puts: 3,520 (71%)
Current vs Prior -5.66%
Prior 7-Day Total 127,789
Calls: 85,097 (67%)
Puts: 42,692 (33%)
Prior 7-Day Average 18,255
Calls: 12,156 (67%)
Puts: 6,098 (33%)
Current vs Prior 7-Day Avg -74.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.39% | 13.74%
Prior 9.56% | 17.06%
Current vs Prior -12.26% | -19.45%
Prior 7-Day Avg 10.57% | 16.48%
Current vs 7-Day Avg -20.65% | -16.64%
Prior 7-Day Eod 9.56% | 17.06%
Current vs 7-Day Eod -12.26% | -19.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($26.8K). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.500.60$0.5518.2%70.37252
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.500.60$0.5518.2%70.37252
$25.00Nov 200.050.25$0.15133.3%10.1296
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.40$2.10$0.4037%5.25$22.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.40$0.40$2.1063%0.19$22.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.31%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.500.373.7%2.31%6.04%7252

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 495 vol/day, 82 traded recently)

AMTM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $5.90 on 10/23 (now $5.20/$6.10) — try a limit near $5.65. Also watch the $22.50 11-20 call last traded $0.85 on 10/23 (now $0.50/$0.60) — try a limit near $0.55; the $25.00 12-17 call last traded $3.53 on 10/23 (now $3.20/$4.00) — try a limit near $3.53. Most tradeable put: the $17.50 01-15 put last traded $0.47 on 10/23 (now $0.25/$1.05) — try a limit near $0.47.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.50$0.60$0.55$0.85 10/23$0.10–$0.80$0.55252
$22.50Dec 18$0.65$1.50$1.08$1.40 10/23$0.50–$1.63$1.08--
$22.50Jan 15$1.00$1.90$1.45$1.75 10/23$0.35–$1.85$1.45--
$22.50Apr 16$1.25$3.20$2.23$2.62 10/23$1.25–$3.00$2.23--
$22.50May 21$1.15$4.60$2.88$2.88 10/22$1.30–$3.25$2.88--
$22.50Dec 17$2.50$5.20$3.85$4.63 10/23$2.78–$4.85$3.85--
$20.00Nov 20$1.45$2.30$1.88$2.10 10/23$0.33–$2.38$1.88--
$20.00Dec 18$0.60$4.50$2.55$2.46 10/23$1.35–$3.28$2.46--
$20.00Jan 15$2.65$3.50$3.08$2.80 10/23$1.00–$3.28$2.80676
$20.00Apr 16$3.10$4.80$3.95$3.21 10/22$1.78–$4.45$3.2186
$20.00May 21$2.35$5.90$4.13$3.02 10/19$2.38–$4.45$3.02--
$20.00Dec 17$5.20$6.10$5.65$5.90 10/23$3.65–$6.10$5.65597
$25.00Nov 20$0.05$0.25$0.15$0.15 10/23$0.05–$0.38$0.1596
$25.00Dec 18$0.10$1.75$0.93$0.58 10/23$0.38–$0.93$0.58--
$25.00Jan 15$0.65$1.05$0.85$0.90 10/23$0.30–$1.38$0.85--
$25.00Apr 16$0.55$2.15$1.35$1.85 10/23$0.70–$2.28$1.35--
$25.00May 21$1.80$4.30$3.05$1.30 10/16$0.90–$3.05$1.80--
$25.00Dec 17$3.20$4.00$3.60$3.53 10/23$2.20–$4.00$3.53247
$17.50Nov 20$3.40$6.20$4.80$2.32 10/16$1.48–$4.80$3.40--
$17.50Dec 18$3.60$6.40$5.00$4.55 10/23$2.58–$5.20$4.55--
$17.50Jan 15$2.75$6.70$4.72$2.22 10/14$2.05–$5.30$2.75121
$17.50May 21$3.90$7.80$5.85$3.50 10/05$3.25–$5.90$3.90--
$17.50Dec 17$5.00$9.50$7.25$6.40 10/23$4.55–$7.65$6.40--
$27.50Jan 15$0.10$0.85$0.48$0.45 10/23$0.15–$0.50$0.45--
$27.50Apr 16$0.85$1.75$1.30$1.03 10/22$0.50–$1.80$1.03--
$27.50May 21$0.25$2.50$1.38$0.90 09/28$0.63–$1.85$0.90--
$27.50Dec 17$0.50$4.50$2.50$2.85 10/23$1.63–$3.28$2.50--
$15.00Nov 20$5.30$8.60$6.95$5.20 10/22$3.30–$7.15$5.30--
$15.00Jan 15$5.50$8.30$6.90$6.00 10/22$3.70–$7.40$6.00--
$15.00Apr 16$5.80$9.30$7.55$6.73 08/28$4.55–$7.55$6.73--
$15.00May 21$6.10$9.00$7.55$6.00 09/11$4.80–$8.40$6.10--
$15.00Dec 17$6.50$9.50$8.00$8.52 10/23$5.80–$8.90$8.00--
$30.00Jan 15$0.10$0.50$0.30$0.16 10/19$0.13–$0.33$0.16--
$30.00Apr 16$0.60$0.90$0.75$0.75 10/23$0.43–$1.13$0.75--
$30.00Dec 17$1.05$3.90$2.48$2.40 10/23$1.40–$2.75$2.40--
$12.50Apr 16$8.10$11.00$9.55$9.00 10/23$6.50–$10.15$9.00--
$12.50Dec 17$8.10$12.40$10.25$8.30 10/12$7.35–$10.90$8.30--
$32.50Jan 15$0.00$0.95$0.48$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.25$2.10$1.18$0.60 10/23$0.30–$1.18$0.60--
$32.50Dec 17$0.45$3.60$2.03$1.70 09/16$1.55–$2.15$1.70--
$35.00Jan 15$0.00$0.40$0.20$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$0.00$3.50$1.75$0.99 10/08$0.93–$1.83$0.99--
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.75–$1.50$1.34--
$45.00Dec 17$0.00$3.20$1.60$1.60 08/26$0.63–$1.60$1.60--
$47.50Dec 17$0.10$2.75$1.43$0.70 10/23$0.48–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.35–$0.93$0.93--
$55.00Dec 17$0.00$3.00$1.50$0.35 09/29$0.43–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.90$1.65$1.27$3.80 10/06$1.27–$4.40$1.27--
$22.50Dec 18$1.45$2.35$1.90$2.25 10/23$1.90–$3.70$1.90--
$22.50Jan 15$1.55$2.50$2.03$2.45 10/23$2.03–$4.90$2.03--
$22.50Apr 16$1.05$3.50$2.28$4.70 09/28$2.28–$5.15$2.28--
$22.50Dec 17$3.10$5.00$4.05$4.50 10/23$4.05–$6.40$4.05--
$20.00Nov 20$0.05$0.45$0.25$0.45 10/23$0.25–$2.42$0.25--
$20.00Dec 18$0.00$1.25$0.63$0.90 10/23$0.63–$1.80$0.63--
$20.00Jan 15$0.95$1.20$1.08$1.13 10/23$1.05–$2.95$1.08--
$20.00Apr 16$0.65$2.20$1.43$1.90 10/23$1.43–$3.40$1.43--
$20.00May 21$0.80$3.80$2.30$3.25 10/06$2.13–$3.70$2.30--
$20.00Dec 17$0.55$4.50$2.53$3.80 10/22$2.53–$4.60$2.53--
$25.00Nov 20$2.70$4.30$3.50$7.00 09/29$3.20–$6.90$3.50--
$25.00Dec 18$2.55$5.20$3.88$5.90 10/16$3.33–$5.75$3.88--
$25.00Jan 15$3.70$4.20$3.95$5.80 10/16$3.70–$7.15$3.95--
$25.00Dec 17$4.00$7.50$5.75$7.50 10/13$5.75–$8.05$5.75--
$17.50Nov 20$0.00$0.15$0.08$0.13 10/23$0.08–$0.88$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.66 10/19$0.23–$1.15$0.48--
$17.50Jan 15$0.25$1.05$0.65$0.47 10/23$0.40–$1.45$0.471.4K
$17.50Apr 16$0.65$1.25$0.95$1.00 10/23$0.88–$2.23$0.95--
$17.50May 21$0.00$3.40$1.70$2.27 10/02$1.02–$2.33$1.70--
$17.50Dec 17$0.65$3.80$2.23$2.53 10/19$1.95–$3.03$2.231.2K
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.05$0.30$0.18$0.18 10/23$0.15–$0.60$0.18--
$15.00Apr 16$0.00$2.50$1.25$0.50 10/23$0.53–$1.30$0.50--
$15.00May 21$0.00$1.85$0.93$1.10 10/13$0.60–$1.90$0.93--
$15.00Dec 17$0.00$3.30$1.65$2.00 09/29$1.65–$2.45$1.65--
$30.00Jan 15$7.30$9.40$8.35$11.67 10/08$7.95–$11.90$8.35--
$30.00Dec 17$7.70$11.60$9.65$12.12 10/08$9.35–$12.15$9.65--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.38$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.48$0.16--
$12.50Apr 16$0.00$1.85$0.93$0.35 10/16$0.28–$0.95$0.35--
$12.50Dec 17$0.00$2.00$1.00$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$9.30$12.30$10.80$12.79 09/16$10.35–$14.35$10.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 46
Put/Call Ratio 0.59
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 125
Put/Call Ratio 3.21
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 2,190
Total Puts 1,833
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All