Tour v531
AMTM
AMENTUM HLDGS INC EQ
$21.75 -1.45%
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:14)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 164
Calls: 39 (24%)
Puts: 125 (76%)
Prior (10/26) 1,163
Calls: 350 (30%)
Puts: 813 (70%)
Current vs Prior -85.90%
Calls: -88.86% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 4,188
Calls: 2,405 (57%)
Puts: 1,783 (43%)
Prior 7-Day Average 598
Calls: 343 (57%)
Puts: 254 (43%)
Current vs Prior 7-Day Avg -72.59%
Calls: -88.65%
Puts: -50.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $21.8K
Calls: $6.8K (31%)
Puts: $15.0K (69%)
Prior (10/26) $138.6K
Calls: $55.7K (40%)
Puts: $82.9K (60%)
Current vs Prior -84.28%
Calls: -87.88%
Puts: -81.86%
Prior 7-Day Total $530.0K
Calls: $327.8K (62%)
Puts: $202.1K (38%)
Prior 7-Day Average $75.7K
Calls: $46.8K (62%)
Puts: $28.9K (38%)
Current vs Prior 7-Day Avg -71.22%
Calls: -85.59%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 3.21
Prior (10/26) 2.32
Current vs Prior +37.98%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +348.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 4,981
Calls: 1,461 (29%)
Puts: 3,520 (71%)
Prior (10/26) 12,119
Calls: 8,534 (70%)
Puts: 3,585 (30%)
Current vs Prior -58.90%
Prior 7-Day Total 127,020
Calls: 86,604 (68%)
Puts: 40,416 (32%)
Prior 7-Day Average 18,145
Calls: 12,372 (68%)
Puts: 5,773 (32%)
Current vs Prior 7-Day Avg -72.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.56% | 17.06%
Prior 10.87% | 14.73%
Current vs Prior -12.06% | +15.83%
Prior 7-Day Avg 10.83% | 16.46%
Current vs 7-Day Avg -11.66% | +3.63%
Prior 7-Day Eod 10.87% | 14.73%
Current vs 7-Day Eod -12.06% | +15.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($15.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 3.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.502.45$1.9848.0%60.78437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.201.50$1.3522.2%70.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 51, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.502.45$1.9848.0%60.78437
$27.50Nov 200.000.15$0.08187.5%20.06--
$22.50Nov 200.550.90$0.7347.9%10.42251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.250.50$0.3865.8%210.2364
$17.50Nov 200.000.15$0.08187.5%140.0590
$22.50Nov 201.201.50$1.3522.2%70.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 4.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.25$1.25$1.2578%1.00$21.25
$22.50$27.50Nov 20$0.65$4.35$0.6542%6.69$23.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.97$1.53$0.9759%1.58$21.53
$20.00$17.50Nov 20$0.30$2.20$0.3022%7.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$27.50Nov 20$0.65$0.65$4.3558%0.15$23.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.30$0.30$2.2078%0.14$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.56% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.73$1.35$2.08$20.42$24.589.56%
$20.00Nov 20$1.98$0.38$2.36$17.64$22.3610.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.74% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Nov 20$0.08$0.08$0.16$17.34$27.66
$27.50$20.00Nov 20$0.08$0.38$0.46$19.54$27.96
$22.50$17.50Nov 20$0.73$0.08$0.81$16.69$23.31
$22.50$20.00Nov 20$0.73$0.38$1.11$18.89$23.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $0.67)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.67$1.8353%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20$0.52$1.98
$22.50$27.501:2Nov 20$0.57$4.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.59$1.91
$20.00$17.501:2Nov 20$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.550.423.5%2.53%5.98%1251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 495 vol/day, 82 traded recently)

AMTM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $2.80 on 10/23 (now $2.60/$3.50) — try a limit near $2.80. Also watch the $25.00 04-16 call last traded $1.85 on 10/23 (now $1.60/$2.50) — try a limit near $1.85; the $22.50 11-20 call last traded $0.85 on 10/23 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $22.50 01-15 put last traded $2.45 on 10/23 (now $1.95/$2.35) — try a limit near $2.15.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.55$0.90$0.73$0.85 10/23$0.10–$0.80$0.73251
$22.50Dec 18$1.15$2.10$1.63$1.40 10/23$0.50–$1.63$1.4075
$22.50Jan 15$1.50$1.95$1.73$1.75 10/23$0.35–$1.85$1.73--
$22.50Apr 16$2.55$3.30$2.93$2.62 10/23$1.25–$3.00$2.62--
$22.50May 21$2.50$3.90$3.20$2.88 10/22$1.30–$3.25$2.88--
$22.50Dec 17$4.30$5.40$4.85$4.63 10/23$2.78–$4.85$4.63--
$20.00Nov 20$1.50$2.45$1.98$2.10 10/23$0.33–$2.38$1.98437
$20.00Dec 18$2.45$4.10$3.28$2.46 10/23$1.35–$3.28$2.46--
$20.00Jan 15$2.60$3.50$3.05$2.80 10/23$1.00–$3.28$2.80676
$20.00Apr 16$3.60$5.30$4.45$3.21 10/22$1.78–$4.45$3.60--
$20.00May 21$3.30$5.60$4.45$3.02 10/19$2.38–$4.45$3.30--
$20.00Dec 17$5.30$6.30$5.80$5.90 10/23$3.65–$6.10$5.80--
$25.00Nov 20$0.00$0.25$0.13$0.15 10/23$0.05–$0.38$0.13--
$25.00Dec 18$0.20$1.00$0.60$0.58 10/23$0.38–$0.65$0.58--
$25.00Jan 15$0.80$1.10$0.95$0.90 10/23$0.30–$1.38$0.90--
$25.00Apr 16$1.60$2.50$2.05$1.85 10/23$0.70–$2.28$1.8522
$25.00May 21$2.00$2.60$2.30$1.30 10/16$0.90–$2.45$2.00--
$25.00Dec 17$2.90$4.20$3.55$3.53 10/23$2.20–$4.00$3.53--
$17.50Nov 20$3.90$5.10$4.50$2.32 10/16$1.48–$4.65$3.90--
$17.50Dec 18$3.60$6.80$5.20$4.55 10/23$2.58–$5.20$4.55--
$17.50Jan 15$3.80$6.80$5.30$2.22 10/14$2.05–$5.30$3.80--
$17.50May 21$4.90$6.80$5.85$3.50 10/05$3.25–$5.90$4.90--
$17.50Dec 17$7.00$7.90$7.45$6.40 10/23$4.55–$7.65$7.00--
$27.50Jan 15$0.15$0.65$0.40$0.45 10/23$0.15–$0.50$0.40--
$27.50Apr 16$1.00$1.75$1.38$1.03 10/22$0.50–$1.80$1.03--
$27.50May 21$1.20$2.50$1.85$0.90 09/28$0.63–$1.85$1.20--
$27.50Dec 17$1.95$4.60$3.28$2.85 10/23$1.63–$3.28$2.85--
$15.00Nov 20$6.30$7.80$7.05$5.20 10/22$3.30–$7.15$6.30--
$15.00Jan 15$6.50$8.00$7.25$6.00 10/22$3.70–$7.40$6.50--
$15.00Apr 16$6.20$8.90$7.55$6.73 08/28$4.55–$7.55$6.73--
$15.00May 21$6.70$9.70$8.20$6.00 09/11$4.80–$8.40$6.70--
$15.00Dec 17$6.50$9.80$8.15$8.52 10/23$5.80–$8.90$8.15--
$30.00Jan 15$0.05$0.50$0.28$0.16 10/19$0.13–$0.33$0.16--
$30.00Apr 16$0.70$1.20$0.95$0.75 10/23$0.43–$1.13$0.75--
$30.00Dec 17$1.30$3.90$2.60$2.40 10/23$1.40–$2.75$2.40--
$12.50Apr 16$8.60$11.10$9.85$9.00 10/23$6.50–$10.15$9.00--
$12.50Dec 17$9.60$12.20$10.90$8.30 10/12$7.35–$10.90$9.60--
$32.50Jan 15$0.00$0.95$0.48$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.35$1.05$0.70$0.60 10/23$0.30–$1.18$0.60--
$32.50Dec 17$0.60$3.70$2.15$1.70 09/16$1.55–$2.15$1.70--
$35.00Jan 15$0.00$0.40$0.20$0.11 10/23$0.08–$0.40$0.11--
$35.00Dec 17$1.40$2.25$1.83$0.99 10/08$0.93–$1.83$1.40--
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.75–$1.55$1.34--
$45.00Dec 17$0.00$3.20$1.60$1.60 08/26$0.63–$1.60$1.60--
$47.50Dec 17$0.10$2.70$1.40$0.70 10/23$0.48–$1.50$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.35–$1.13$0.93--
$55.00Dec 17$0.05$3.00$1.53$0.35 09/29$0.43–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.20$1.50$1.35$3.80 10/06$1.35–$4.40$1.35--
$22.50Dec 18$1.55$2.60$2.08$2.25 10/23$1.90–$3.70$2.08--
$22.50Jan 15$1.95$2.35$2.15$2.45 10/23$2.10–$4.90$2.15431
$22.50Apr 16$2.50$3.60$3.05$4.70 09/28$3.05–$5.15$3.05--
$22.50Dec 17$4.20$4.90$4.55$4.50 10/23$4.50–$6.40$4.50--
$20.00Nov 20$0.25$0.50$0.38$0.45 10/23$0.28–$2.42$0.3864
$20.00Dec 18$0.45$2.95$1.70$0.90 10/23$0.83–$1.80$0.90--
$20.00Jan 15$0.95$1.15$1.05$1.13 10/23$1.05–$2.95$1.051.5K
$20.00Apr 16$1.30$2.20$1.75$1.90 10/23$1.75–$3.40$1.75--
$20.00May 21$1.55$2.70$2.13$3.25 10/06$2.13–$3.70$2.13--
$20.00Dec 17$2.55$3.70$3.13$3.80 10/22$3.13–$4.60$3.13--
$25.00Nov 20$2.60$3.80$3.20$7.00 09/29$3.20–$6.90$3.20--
$25.00Dec 18$2.35$4.30$3.33$5.90 10/16$3.33–$5.75$3.33--
$25.00Jan 15$3.60$4.10$3.85$5.80 10/16$3.70–$7.15$3.85--
$25.00Dec 17$4.50$7.20$5.85$7.50 10/13$5.85–$8.05$5.85--
$17.50Nov 20$0.00$0.15$0.08$0.13 10/23$0.08–$0.88$0.0890
$17.50Dec 18$0.00$0.45$0.23$0.66 10/19$0.23–$1.15$0.23--
$17.50Jan 15$0.30$0.55$0.43$0.47 10/23$0.40–$1.45$0.431.4K
$17.50Apr 16$0.45$1.30$0.88$1.00 10/23$0.88–$2.23$0.88--
$17.50May 21$0.35$1.70$1.02$2.27 10/02$1.02–$2.33$1.02--
$17.50Dec 17$0.60$3.40$2.00$2.53 10/19$1.95–$3.03$2.00--
$15.00Nov 20$0.00$0.15$0.08$0.11 10/08$0.08–$0.48$0.08--
$15.00Jan 15$0.05$0.30$0.18$0.18 10/23$0.15–$0.60$0.18--
$15.00Apr 16$0.00$1.05$0.53$0.50 10/23$0.53–$1.30$0.50--
$15.00May 21$0.25$1.85$1.05$1.10 10/13$0.60–$1.90$1.05--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.70–$2.45$1.70--
$30.00Jan 15$6.50$9.40$7.95$11.67 10/08$7.95–$11.90$7.95--
$30.00Dec 17$8.00$10.70$9.35$12.12 10/08$9.35–$12.15$9.35--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.38$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.48$0.16--
$12.50Apr 16$0.00$0.75$0.38$0.35 10/16$0.28–$0.95$0.35--
$12.50Dec 17$0.00$2.00$1.00$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$8.90$11.80$10.35$12.79 09/16$10.35–$14.35$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 125
Put/Call Ratio 3.21
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 813
Put/Call Ratio 2.32
Net Difference -463

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 1,783
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All