Tour v531
AMTM
AMENTUM HLDGS INC EQ
$22.07 +1.42%
(10/23 18:07) ◀
|
Monday, October 26, 2026 (6:11pm)
January 2026
|
▶ (10/27 18:12)
◀ 10/26 18:11 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,163
Calls: 350 (30%)
Puts: 813 (70%)
Prior (10/23) 1,031
Calls: 370 (36%)
Puts: 661 (64%)
Current vs Prior +12.80%
Calls: -5.41% (Calls)
Puts: +23.00% (Puts)
Prior 7-Day Total 3,135
Calls: 2,131 (68%)
Puts: 1,004 (32%)
Prior 7-Day Average 447
Calls: 304 (68%)
Puts: 143 (32%)
Current vs Prior 7-Day Avg +159.68%
Calls: +14.97%
Puts: +466.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $138.6K
Calls: $55.7K (40%)
Puts: $82.9K (60%)
Prior (10/23) $151.2K
Calls: $83.8K (55%)
Puts: $67.4K (45%)
Current vs Prior -8.34%
Calls: -33.51%
Puts: +22.92%
Prior 7-Day Total $411.8K
Calls: $288.5K (70%)
Puts: $123.3K (30%)
Prior 7-Day Average $58.8K
Calls: $41.2K (70%)
Puts: $17.6K (30%)
Current vs Prior 7-Day Avg +135.54%
Calls: +35.10%
Puts: +370.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.32
Prior (10/23) 1.79
Current vs Prior +30.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +419.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 12,119
Calls: 8,534 (70%)
Puts: 3,585 (30%)
Prior (10/23) 31,112
Calls: 21,788 (70%)
Puts: 9,324 (30%)
Current vs Prior -61.05%
Prior 7-Day Total 151,176
Calls: 103,271 (68%)
Puts: 47,905 (32%)
Prior 7-Day Average 21,596
Calls: 14,753 (68%)
Puts: 6,843 (32%)
Current vs Prior 7-Day Avg -43.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.87% | 14.73%
Prior 10.11% | 15.99%
Current vs Prior +7.56% | -7.92%
Prior 7-Day Avg 10.03% | 16.14%
Current vs 7-Day Avg +8.44% | -8.74%
Prior 7-Day Eod 10.11% | 15.99%
Current vs 7-Day Eod +7.56% | -7.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (136% higher). Volume explosion - 160% above 7-day average (1,163 vs avg 447). Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.152.60$2.3818.9%110.91439
$17.50Nov 204.105.20$4.6523.7%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.852.35$1.6093.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 121, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.700.90$0.8025.0%610.42246
$25.00Nov 200.000.25$0.13192.3%360.1175
$20.00Nov 202.152.60$2.3818.9%110.91439
$17.50Nov 204.105.20$4.6523.7%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.200.35$0.2853.6%70.2064
$17.50Nov 200.000.70$0.35200.0%40.1389
$22.50Nov 200.852.35$1.6093.8%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.58, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.58$0.92$1.5891%0.58$21.58
$22.50$25.00Nov 20$0.67$1.83$0.6742%2.73$23.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$1.32$1.18$1.3258%0.89$21.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.67$0.67$1.8358%0.37$23.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.87% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$0.80$1.60$2.40$20.10$24.9010.87%
$20.00Nov 20$2.38$0.28$2.66$17.34$22.6612.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.86% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.13$0.28$0.41$19.59$25.41
$25.00$17.50Nov 20$0.13$0.35$0.48$17.02$25.48
$22.50$20.00Nov 20$0.80$0.28$1.08$18.92$23.58
$22.50$17.50Nov 20$0.80$0.35$1.15$16.35$23.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.75, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.91$1.5980%1.75
$17.50$20.00$22.50Nov 20$0.69$1.8149%2.62
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$1.39$1.1145%0.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.11$2.39
$20.00$22.501:2Nov 20$0.78$1.72
$22.50$25.001:2Nov 20$0.54$1.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.42$2.08
$22.50$20.001:2Nov 20$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.17%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.700.421.9%3.17%5.12%61246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 495 vol/day, 82 traded recently)

AMTM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $2.46 on 10/23 (now $2.90/$3.10) — try a limit near $2.90. Also watch the $20.00 12-17 call last traded $5.90 on 10/23 (now $5.80/$6.40) — try a limit near $5.90; the $15.00 01-15 call last traded $6.00 on 10/22 (now $7.00/$7.80) — try a limit near $7.00. Most tradeable put: the $20.00 01-15 put last traded $1.13 on 10/23 (now $0.95/$1.15) — try a limit near $1.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.70$0.90$0.80$0.85 10/23$0.10–$0.80$0.80246
$22.50Dec 18$1.05$1.65$1.35$1.40 10/23$0.50–$1.40$1.35--
$22.50Jan 15$1.70$2.00$1.85$1.75 10/23$0.35–$1.85$1.751.3K
$22.50Apr 16$2.80$3.20$3.00$2.62 10/23$1.25–$3.00$2.80--
$22.50May 21$1.80$4.70$3.25$2.88 10/22$1.30–$3.25$2.88--
$22.50Dec 17$3.30$5.50$4.40$4.63 10/23$2.78–$4.40$4.40376
$20.00Nov 20$2.15$2.60$2.38$2.10 10/23$0.33–$2.38$2.15439
$20.00Dec 18$2.90$3.10$3.00$2.46 10/23$1.35–$3.00$2.9017
$20.00Jan 15$2.95$3.60$3.28$2.80 10/23$1.00–$3.28$2.95689
$20.00Apr 16$2.95$5.40$4.18$3.21 10/22$1.78–$4.18$3.21--
$20.00May 21$3.10$5.80$4.45$3.02 10/19$2.38–$4.45$3.10--
$20.00Dec 17$5.80$6.40$6.10$5.90 10/23$3.65–$6.10$5.90597
$25.00Nov 20$0.00$0.25$0.13$0.15 10/23$0.05–$0.38$0.1375
$25.00Dec 18$0.45$0.85$0.65$0.58 10/23$0.38–$0.65$0.5826
$25.00Jan 15$0.90$1.20$1.05$0.90 10/23$0.30–$1.38$0.90956
$25.00Apr 16$1.65$2.90$2.28$1.85 10/23$0.70–$2.28$1.85--
$25.00May 21$2.25$2.65$2.45$1.30 10/16$0.90–$2.45$2.256
$25.00Dec 17$3.70$4.30$4.00$3.53 10/23$2.20–$4.00$3.70248
$17.50Nov 20$4.10$5.20$4.65$2.32 10/16$1.48–$4.65$4.10--
$17.50Dec 18$3.10$5.50$4.30$4.55 10/23$2.58–$4.60$4.30--
$17.50Jan 15$3.50$6.20$4.85$2.22 10/14$2.05–$4.85$3.50--
$17.50May 21$4.40$7.40$5.90$3.50 10/05$3.25–$5.90$4.40--
$17.50Dec 17$5.70$8.70$7.20$6.40 10/23$4.55–$7.65$6.40--
$27.50Jan 15$0.35$0.65$0.50$0.45 10/23$0.15–$0.50$0.451.2K
$27.50Apr 16$1.15$2.45$1.80$1.03 10/22$0.50–$1.80$1.15--
$27.50May 21$1.25$2.15$1.70$0.90 09/28$0.63–$1.70$1.25--
$27.50Dec 17$1.65$4.20$2.93$2.85 10/23$1.63–$2.93$2.85--
$15.00Nov 20$6.10$8.20$7.15$5.20 10/22$3.30–$7.15$6.10--
$15.00Jan 15$7.00$7.80$7.40$6.00 10/22$3.70–$7.40$7.0092
$15.00Apr 16$6.30$8.80$7.55$6.73 08/28$4.55–$7.55$6.73--
$15.00May 21$7.60$9.20$8.40$6.00 09/11$4.80–$8.40$7.60--
$15.00Dec 17$8.10$9.70$8.90$8.52 10/23$5.80–$8.90$8.52--
$30.00Jan 15$0.25$0.40$0.33$0.16 10/19$0.13–$0.33$0.252.0K
$30.00Apr 16$0.80$1.10$0.95$0.75 10/23$0.43–$1.13$0.802
$30.00Dec 17$2.40$3.10$2.75$2.40 10/23$1.40–$2.75$2.40314
$12.50Apr 16$9.80$10.50$10.15$9.00 10/23$6.50–$10.15$9.80--
$12.50Dec 17$8.70$12.80$10.75$8.30 10/12$7.35–$10.75$8.70--
$32.50Jan 15$0.05$0.40$0.23$0.15 10/22$0.20–$0.50$0.15--
$32.50Apr 16$0.55$0.95$0.75$0.60 10/23$0.30–$1.18$0.60--
$32.50Dec 17$0.60$3.70$2.15$1.70 09/16$1.55–$2.15$1.70--
$35.00Jan 15$0.05$0.25$0.15$0.11 10/23$0.08–$0.43$0.11--
$35.00Dec 17$0.10$3.50$1.80$0.99 10/08$0.93–$1.90$0.99--
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.75–$1.55$1.34--
$45.00Dec 17$0.00$3.20$1.60$1.60 08/26$0.63–$1.60$1.60--
$47.50Dec 17$0.10$2.75$1.43$0.70 10/23$0.48–$1.50$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.35–$1.13$0.93--
$55.00Dec 17$0.00$3.00$1.50$0.35 09/29$0.43–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.85$2.35$1.60$3.80 10/06$1.50–$4.40$1.60--
$22.50Dec 18$1.75$2.05$1.90$2.25 10/23$1.90–$3.70$1.90--
$22.50Jan 15$1.80$2.40$2.10$2.45 10/23$2.10–$4.90$2.10--
$22.50Apr 16$2.80$3.40$3.10$4.70 09/28$3.10–$5.15$3.10--
$22.50Dec 17$4.00$5.00$4.50$4.50 10/23$4.50–$6.40$4.50--
$20.00Nov 20$0.20$0.35$0.28$0.45 10/23$0.28–$2.42$0.2864
$20.00Dec 18$0.70$1.05$0.88$0.90 10/23$0.83–$1.80$0.8819
$20.00Jan 15$0.95$1.15$1.05$1.13 10/23$1.05–$2.95$1.052.0K
$20.00Apr 16$1.60$2.05$1.83$1.90 10/23$1.83–$3.40$1.83--
$20.00May 21$0.80$3.80$2.30$3.25 10/06$2.15–$3.70$2.30--
$20.00Dec 17$2.70$4.20$3.45$3.80 10/22$3.13–$4.60$3.45--
$25.00Nov 20$2.00$4.70$3.35$7.00 09/29$3.35–$6.90$3.35--
$25.00Dec 18$3.10$4.30$3.70$5.90 10/16$3.70–$5.75$3.70--
$25.00Jan 15$3.50$3.90$3.70$5.80 10/16$3.70–$7.15$3.70--
$25.00Dec 17$4.40$7.30$5.85$7.50 10/13$5.85–$8.05$5.85--
$17.50Nov 20$0.00$0.70$0.35$0.13 10/23$0.20–$0.88$0.1389
$17.50Dec 18$0.00$2.30$1.15$0.66 10/19$0.53–$1.15$0.66--
$17.50Jan 15$0.30$0.50$0.40$0.47 10/23$0.40–$1.45$0.401.4K
$17.50Apr 16$0.80$1.15$0.98$1.00 10/23$0.93–$2.23$0.98--
$17.50May 21$0.65$2.15$1.40$2.27 10/02$1.33–$2.33$1.40--
$17.50Dec 17$1.60$2.30$1.95$2.53 10/19$1.95–$3.03$1.95--
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.10$0.20$0.15$0.18 10/23$0.15–$0.60$0.15--
$15.00Apr 16$0.00$1.35$0.68$0.50 10/23$0.60–$1.30$0.50--
$15.00May 21$0.00$1.90$0.95$1.10 10/13$0.60–$1.90$0.95--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.70–$2.45$1.70--
$30.00Jan 15$7.00$9.70$8.35$11.67 10/08$8.35–$11.90$8.35--
$30.00Dec 17$8.00$10.70$9.35$12.12 10/08$9.35–$12.15$9.35--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.80$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.48$0.16--
$12.50Apr 16$0.00$1.35$0.68$0.35 10/16$0.28–$0.95$0.35--
$12.50Dec 17$0.00$2.00$1.00$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$9.40$11.60$10.50$12.79 09/16$10.50–$14.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 813
Put/Call Ratio 2.32
Net Difference -463

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 661
Put/Call Ratio 1.79
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 2,131
Total Puts 1,004
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All