Tour v531
AMTM
AMENTUM HLDGS INC EQ
$21.76 +2.21%
$21.61 (-0.68%)🌙
as of 10/23 06:07 PM
(10/22 18:11) ◀
|
Friday, October 23, 2026 (6:07pm)
January 2026
|
▶ (10/26 18:11)
◀ 10/23 18:07 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,031
Calls: 370 (36%)
Puts: 661 (64%)
Prior (10/22) 359
Calls: 282 (79%)
Puts: 77 (21%)
Current vs Prior +187.19%
Calls: +31.21% (Calls)
Puts: +758.44% (Puts)
Prior 7-Day Total 2,314
Calls: 1,883 (81%)
Puts: 431 (19%)
Prior 7-Day Average 330
Calls: 269 (81%)
Puts: 61 (19%)
Current vs Prior 7-Day Avg +211.88%
Calls: +37.55%
Puts: +973.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $151.2K
Calls: $83.8K (55%)
Puts: $67.4K (45%)
Prior (10/22) $61.7K
Calls: $50.0K (81%)
Puts: $11.8K (19%)
Current vs Prior +144.93%
Calls: +67.61%
Puts: +473.67%
Prior 7-Day Total $295.6K
Calls: $215.8K (73%)
Puts: $79.8K (27%)
Prior 7-Day Average $42.2K
Calls: $30.8K (73%)
Puts: $11.4K (27%)
Current vs Prior 7-Day Avg +258.04%
Calls: +171.69%
Puts: +491.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.79
Prior (10/22) 0.27
Current vs Prior +554.27%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +505.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 31,112
Calls: 21,788 (70%)
Puts: 9,324 (30%)
Prior (10/22) 9,372
Calls: 5,571 (59%)
Puts: 3,801 (41%)
Current vs Prior +231.97%
Prior 7-Day Total 156,277
Calls: 106,642 (68%)
Puts: 49,635 (32%)
Prior 7-Day Average 22,325
Calls: 15,234 (68%)
Puts: 7,090 (32%)
Current vs Prior 7-Day Avg +39.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.11% | 15.99%
Prior 13.15% | 20.34%
Current vs Prior -23.13% | -21.37%
Prior 7-Day Avg 9.64% | 15.61%
Current vs 7-Day Avg +4.87% | +2.45%
Prior 7-Day Eod 13.15% | 20.34%
Current vs 7-Day Eod -23.13% | -21.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 187% vs prior - elevated interest. Volume explosion - 212% above 7-day average (1,031 vs avg 330).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 203.004.70$3.8544.2%--0.9018
$20.00Nov 201.702.60$2.1541.9%220.76444
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 156, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.550.85$0.7042.9%600.40215
$20.00Nov 201.702.60$2.1541.9%220.76444
$25.00Nov 200.000.75$0.38197.4%140.2177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.150.65$0.40125.0%590.2434
$17.50Nov 200.000.40$0.20200.0%10.1090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 6.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.32$2.18$0.3240%6.81$22.82
$20.00$22.50Nov 20$1.45$1.05$1.4576%0.72$21.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.20$2.30$0.2024%11.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.32$0.32$2.1860%0.15$22.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.20$0.20$2.3076%0.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.72% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.15$0.40$2.55$17.45$22.5511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.67% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.38$0.20$0.58$16.92$25.58
$25.00$20.00Nov 20$0.38$0.40$0.78$19.22$25.78
$22.50$17.50Nov 20$0.70$0.20$0.90$16.60$23.40
$22.50$20.00Nov 20$0.70$0.40$1.10$18.90$23.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.25$2.2550%9.00
$20.00$22.50$25.00Nov 20$1.13$1.3755%1.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.45$2.05
$22.50$25.001:2Nov 20-$0.06$2.44
$20.00$22.501:2Nov 20$0.75$1.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.550.403.4%2.53%5.93%60215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 491 vol/day, 76 traded recently)

AMTM averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $4.30 on 10/16 (now $5.20/$6.00) — try a limit near $5.20. Also watch the $25.00 04-16 call last traded $1.10 on 10/06 (now $1.65/$2.00) — try a limit near $1.65; the $12.50 04-16 call last traded $7.17 on 10/08 (now $8.80/$10.70) — try a limit near $8.80. Most tradeable put: the $25.00 01-15 put last traded $5.80 on 10/16 (now $3.80/$4.20) — try a limit near $4.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.55$0.85$0.70$0.09 10/14$0.10–$0.70$0.55215
$22.50Dec 18$1.05$1.75$1.40$0.65 10/16$0.50–$1.40$1.0571
$22.50Jan 15$1.40$2.00$1.70$0.85 10/16$0.35–$1.70$1.401.2K
$22.50Apr 16$2.35$3.20$2.78$1.80 09/25$1.25–$2.78$2.3516
$22.50May 21$2.10$3.50$2.80$1.96 10/08$1.30–$2.93$2.1050
$22.50Dec 17$3.10$5.30$4.20$3.40 10/12$2.78–$4.20$3.40376
$20.00Nov 20$1.70$2.60$2.15$0.77 10/16$0.33–$2.15$1.70444
$20.00Jan 15$2.55$3.50$3.03$1.20 10/14$1.00–$3.03$2.55690
$20.00Apr 16$2.50$4.70$3.60$2.45 10/16$1.78–$3.60$2.5086
$20.00May 21$3.20$5.40$4.30$2.80 10/12$2.38–$4.30$3.2044
$20.00Dec 17$5.20$6.00$5.60$4.30 10/16$3.65–$5.60$5.20597
$20.00Dec 18$2.35$3.40$2.88--$2.88–$2.88—$2.3516
$25.00Nov 20$0.00$0.75$0.38$0.15 10/16$0.03–$0.38$0.1577
$25.00Jan 15$0.75$2.00$1.38$0.35 10/16$0.30–$1.38$0.75972
$25.00Apr 16$1.65$2.00$1.83$1.10 10/06$0.70–$1.83$1.6523
$25.00May 21$1.90$2.50$2.20$1.30 10/16$0.90–$2.20$1.906
$25.00Dec 17$3.10$3.90$3.50$2.75 10/16$2.20–$3.50$3.10246
$25.00Dec 18$0.35$0.80$0.57--$0.38–$0.57$0.3522
$17.50Nov 20$3.00$4.70$3.85$2.32 10/16$1.48–$3.85$3.0018
$17.50Jan 15$4.20$5.30$4.75$2.22 10/14$2.05–$4.75$4.20121
$17.50May 21$4.70$7.00$5.85$3.50 10/05$3.25–$5.85$4.70101
$17.50Dec 17$6.20$8.10$7.15$5.20 10/06$4.55–$7.65$6.20169
$27.50Jan 15$0.20$0.75$0.48$0.28 10/02$0.15–$0.48$0.281.2K
$27.50Apr 16$0.95$1.60$1.27$0.85 09/01$0.50–$1.45$0.952
$27.50May 21$0.35$2.50$1.43$0.90 09/28$0.63–$1.63$0.903
$27.50Dec 17$1.55$4.30$2.93$1.75 10/07$1.63–$2.93$1.75244
$27.50Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1
$15.00Nov 20$5.40$7.30$6.35$3.60 10/14$3.30–$6.35$5.4014
$15.00Jan 15$5.80$8.30$7.05$5.00 09/25$3.70–$7.05$5.8092
$15.00Apr 16$6.00$7.90$6.95$6.73 08/28$4.55–$7.00$6.731
$15.00May 21$5.70$8.30$7.00$6.00 09/11$4.80–$7.00$6.0055
$15.00Dec 17$7.80$9.50$8.65$6.20 10/05$5.80–$8.75$7.80287
$30.00Jan 15$0.05$0.50$0.28$0.13 10/16$0.13–$0.30$0.132.0K
$30.00Apr 16$0.55$1.15$0.85$0.90 08/31$0.43–$1.13$0.853
$30.00Dec 17$1.00$3.80$2.40$1.45 10/07$1.40–$2.40$1.45311
$30.00May 21$0.30$3.10$1.70--$1.70–$1.70—$0.302
$12.50Apr 16$8.80$10.70$9.75$7.17 10/08$6.50–$9.75$8.806
$12.50Dec 17$8.80$11.60$10.20$8.30 10/12$7.35–$10.20$8.80300
$12.50Jan 15$8.00$9.90$8.95--$8.95–$8.95—$8.0082
$32.50Jan 15$0.00$0.50$0.25$0.10 10/08$0.10–$0.50$0.10576
$32.50Dec 17$0.35$3.60$1.98$1.70 09/16$1.55–$1.98$1.7031
$32.50Apr 16$0.25$0.90$0.57--$0.57–$0.57—$0.254
$35.00Jan 15$0.05$0.40$0.23$0.10 10/12$0.08–$0.40$0.104.0K
$35.00Dec 17$0.25$3.30$1.78$0.99 10/08$0.93–$1.78$0.991.4K
$35.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08511
$37.50Dec 17$0.00$3.30$1.65--$1.65–$1.65—--30
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.48–$1.55$1.342.3K
$42.50Jan 15$0.00$1.25$0.63--$0.63–$0.63—--1.0K
$42.50Dec 17$0.00$3.20$1.60--$1.60–$1.60—--19
$45.00Dec 17$0.00$3.10$1.55$1.60 08/26$0.63–$1.58$1.5553
$45.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--34
$47.50Dec 17$0.10$2.25$1.18$0.52 10/01$0.48–$1.50$0.52256
$47.50Jan 15$0.00$1.75$0.88--$0.88–$0.88—--130
$50.00Dec 17$0.05$1.00$0.53$0.93 10/14$0.35–$1.13$0.53215
$50.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--31
$55.00Jan 15$0.00$1.20$0.60$0.05 08/25$0.05–$0.60$0.05258
$55.00Dec 17$0.35$3.00$1.68$0.35 09/29$0.43–$1.68$0.35124
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.25$1.75$1.50$3.80 10/06$1.50–$4.40$1.506
$22.50Jan 15$2.15$2.40$2.28$4.18 10/13$2.28–$4.90$2.28415
$22.50Apr 16$2.95$3.30$3.13$4.70 09/28$3.13–$5.15$3.135
$22.50Dec 17$4.00$5.10$4.55$6.30 09/29$4.55–$6.40$4.5540
$20.00Nov 20$0.15$0.65$0.40$1.39 10/16$0.40–$2.42$0.4034
$20.00Jan 15$0.90$1.20$1.05$2.70 10/14$1.05–$2.95$1.052.1K
$20.00Apr 16$1.60$2.10$1.85$3.12 10/07$1.85–$3.40$1.857
$20.00May 21$1.10$3.20$2.15$3.25 10/06$2.15–$3.70$2.156
$20.00Dec 17$2.70$4.30$3.50$4.60 10/02$3.13–$4.60$3.5082
$20.00Dec 18$0.65$1.00$0.83--$0.83–$0.83—$0.652
$25.00Nov 20$3.20$4.80$4.00$7.00 09/29$4.00–$6.90$4.001
$25.00Dec 18$3.60$4.90$4.25$5.90 10/16$4.25–$5.75$4.2513
$25.00Jan 15$3.80$4.20$4.00$5.80 10/16$4.00–$7.15$4.00212
$25.00Dec 17$5.10$7.70$6.40$7.50 10/13$6.40–$8.05$6.401.4K
$17.50Nov 20$0.00$0.40$0.20$0.30 10/16$0.20–$0.88$0.2090
$17.50Jan 15$0.30$0.70$0.50$0.95 10/16$0.50–$1.45$0.501.5K
$17.50Apr 16$0.70$1.15$0.93$1.90 10/14$0.93–$2.23$0.93342
$17.50May 21$0.65$2.00$1.33$2.27 10/02$1.33–$2.33$1.33100
$17.50Dec 17$0.70$3.70$2.20$3.13 10/01$2.07–$3.03$2.201.2K
$17.50Dec 18$0.00$1.05$0.53--$0.53–$0.53—--11
$27.50Jan 15$5.80$7.40$6.60--$6.60–$6.60—$5.8091
$27.50Dec 17$6.80$9.00$7.90--$7.90–$7.90—$6.8045
$15.00Nov 20$0.00$0.95$0.48$0.11 10/08$0.08–$0.48$0.1183
$15.00Jan 15$0.10$0.30$0.20$0.35 10/16$0.20–$0.60$0.20149
$15.00Apr 16$0.05$1.35$0.70$0.75 10/16$0.57–$1.30$0.7033
$15.00May 21$0.00$1.20$0.60$1.10 10/13$0.60–$1.90$0.601
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.70–$2.45$1.7010
$30.00Jan 15$7.50$9.80$8.65$11.67 10/08$8.65–$11.90$8.65180
$30.00Dec 17$8.50$10.90$9.70$12.12 10/08$9.70–$12.15$9.701.1K
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.38$0.202
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.48$0.1662
$12.50Apr 16$0.00$0.75$0.38$0.35 10/16$0.28–$0.95$0.3531
$12.50Dec 17$0.00$2.00$1.00$1.17 09/25$0.55–$1.65$1.0037
$32.50Jan 15$10.10$12.20$11.15$12.79 09/16$11.15–$14.35$11.15--
$32.50Dec 17$10.70$12.90$11.80--$11.80–$11.80—$10.7013
$35.00Dec 17$12.90$15.60$14.25--$14.25–$14.25—$12.9011
$37.50Dec 17$15.10$17.40$16.25--$16.25–$16.25—$15.103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 661
Put/Call Ratio 1.79
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 77
Put/Call Ratio 0.27
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 1,883
Total Puts 431
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All