Tour v531
AMTM
AMENTUM HLDGS INC EQ
$21.29 +5.66%
$21.11 (-0.85%)🌙
as of 10/22 06:11 PM
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:11pm)
January 2026
|
▶ (10/23 18:07)
◀ 10/22 18:11 ▶

Option Volume

Detail
ℹ
Current (10/22) 359
Calls: 282 (79%)
Puts: 77 (21%)
Prior (10/21) 665
Calls: 536 (81%)
Puts: 129 (19%)
Current vs Prior -46.02%
Calls: -47.39% (Calls)
Puts: -40.31% (Puts)
Prior 7-Day Total 2,836
Calls: 2,204 (78%)
Puts: 632 (22%)
Prior 7-Day Average 405
Calls: 314 (78%)
Puts: 90 (22%)
Current vs Prior 7-Day Avg -11.39%
Calls: -10.44%
Puts: -14.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $61.7K
Calls: $50.0K (81%)
Puts: $11.8K (19%)
Prior (10/21) $33.5K
Calls: $18.3K (55%)
Puts: $15.2K (45%)
Current vs Prior +83.98%
Calls: +172.43%
Puts: -22.71%
Prior 7-Day Total $312.6K
Calls: $181.8K (58%)
Puts: $130.8K (42%)
Prior 7-Day Average $44.7K
Calls: $26.0K (58%)
Puts: $18.7K (42%)
Current vs Prior 7-Day Avg +38.20%
Calls: +92.36%
Puts: -37.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.27
Prior (10/21) 0.24
Current vs Prior +13.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -15.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 9,372
Calls: 5,571 (59%)
Puts: 3,801 (41%)
Prior (10/21) 7,768
Calls: 4,197 (54%)
Puts: 3,571 (46%)
Current vs Prior +20.65%
Prior 7-Day Total 182,884
Calls: 126,029 (69%)
Puts: 56,855 (31%)
Prior 7-Day Average 26,126
Calls: 18,004 (69%)
Puts: 8,122 (31%)
Current vs Prior 7-Day Avg -64.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.15% | 20.34%
Prior 9.73% | 15.38%
Current vs Prior +35.21% | +32.20%
Prior 7-Day Avg 8.65% | 14.35%
Current vs 7-Day Avg +51.99% | +41.72%
Prior 7-Day Eod 9.73% | 15.38%
Current vs 7-Day Eod +35.21% | +32.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($50.0K) vs puts ($11.8K). Elevated premium activity with dollar volume up 84% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (282 calls vs 77 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 205.007.30$6.1537.4%50.90--
$20.00Nov 201.802.00$1.9010.5%320.68439
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 115, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.050.15$0.10100.0%400.0945
$20.00Nov 201.802.00$1.9010.5%320.68439
$22.50Nov 200.350.90$0.6387.3%290.35212
$15.00Nov 205.007.30$6.1537.4%50.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.050.50$0.28160.7%50.1390
$20.00Nov 200.351.05$0.70100.0%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.97, avg 3.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.27$1.23$1.2768%0.97$21.27
$22.50$25.00Nov 20$0.53$1.97$0.5335%3.72$23.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.42$2.08$0.4232%4.95$19.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.53$0.53$1.9765%0.27$23.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.42$0.42$2.0868%0.20$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.21% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.90$0.70$2.60$17.40$22.6012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.78% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.10$0.28$0.38$17.12$25.38
$25.00$20.00Nov 20$0.10$0.70$0.80$19.20$25.80
$22.50$17.50Nov 20$0.63$0.28$0.91$16.59$23.41
$22.50$20.00Nov 20$0.63$0.70$1.33$18.67$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/25Nov 20$0.95$1.5533%0.61$19.05$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.74$1.7659%2.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.35, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Nov 20$2.35$2.65
$20.00$22.501:2Nov 20$0.64$1.86
$22.50$25.001:2Nov 20$0.43$2.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.350.355.7%1.64%7.33%29212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 491 vol/day, 76 traded recently)

AMTM averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $1.20 on 10/14 (now $2.55/$2.80) — try a limit near $2.55. Also watch the $20.00 11-20 call last traded $0.77 on 10/16 (now $1.80/$2.00) — try a limit near $1.80; the $20.00 12-17 call last traded $4.30 on 10/16 (now $4.90/$6.00) — try a limit near $4.90. Most tradeable put: the $20.00 01-15 put last traded $2.70 on 10/14 (now $1.10/$1.30) — try a limit near $1.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.35$0.90$0.63$0.09 10/14$0.10–$0.63$0.35212
$22.50Dec 18$1.10$1.70$1.40$0.65 10/16$0.50–$1.40$1.1065
$22.50Jan 15$1.30$1.75$1.53$0.85 10/16$0.35–$1.53$1.301.2K
$22.50Apr 16$2.20$2.70$2.45$1.80 09/25$1.25–$2.45$2.20--
$22.50May 21$2.45$3.40$2.93$1.96 10/08$1.30–$2.93$2.45--
$22.50Dec 17$2.10$5.40$3.75$3.40 10/12$2.78–$4.05$3.40--
$20.00Nov 20$1.80$2.00$1.90$0.77 10/16$0.33–$1.90$1.80439
$20.00Jan 15$2.55$2.80$2.68$1.20 10/14$1.00–$2.68$2.55698
$20.00Apr 16$3.10$4.00$3.55$2.45 10/16$1.78–$3.55$3.1089
$20.00May 21$2.05$4.80$3.43$2.80 10/12$2.38–$3.50$2.80--
$20.00Dec 17$4.90$6.00$5.45$4.30 10/16$3.65–$5.45$4.90596
$25.00Nov 20$0.05$0.15$0.10$0.15 10/16$0.03–$0.20$0.1045
$25.00Jan 15$0.65$1.00$0.83$0.35 10/16$0.30–$0.83$0.65964
$25.00Apr 16$1.55$1.90$1.73$1.10 10/06$0.70–$1.73$1.5522
$25.00May 21$1.70$2.50$2.10$1.30 10/16$0.90–$2.10$1.70--
$25.00Dec 17$2.90$4.00$3.45$2.75 10/16$2.20–$3.45$2.90235
$25.00Dec 18$0.35$0.75$0.55--$0.38–$0.55$0.3513
$17.50Nov 20$2.50$4.20$3.35$2.32 10/16$1.48–$3.35$2.50--
$17.50Jan 15$2.90$5.00$3.95$2.22 10/14$2.05–$3.95$2.90--
$17.50May 21$4.20$6.10$5.15$3.50 10/05$3.25–$5.15$4.20--
$17.50Dec 17$5.80$9.50$7.65$5.20 10/06$4.55–$7.65$5.80--
$27.50Jan 15$0.05$0.75$0.40$0.28 10/02$0.15–$0.40$0.28--
$27.50Apr 16$1.00$1.30$1.15$0.85 09/01$0.50–$1.45$1.00--
$27.50May 21$0.60$2.10$1.35$0.90 09/28$0.63–$1.63$0.90--
$27.50Dec 17$0.95$3.70$2.33$1.75 10/07$1.63–$2.58$1.75--
$15.00Nov 20$5.00$7.30$6.15$3.60 10/14$3.30–$6.15$5.00--
$15.00Jan 15$6.00$7.90$6.95$5.00 09/25$3.70–$6.95$6.0093
$15.00Apr 16$5.70$8.30$7.00$6.73 08/28$4.55–$7.00$6.73--
$15.00May 21$5.30$8.40$6.85$6.00 09/11$4.80–$6.85$6.00--
$15.00Dec 17$7.80$9.70$8.75$6.20 10/05$5.80–$8.75$7.80--
$30.00Jan 15$0.05$0.45$0.25$0.13 10/16$0.13–$0.30$0.13--
$30.00Apr 16$0.65$0.90$0.78$0.90 08/31$0.43–$1.13$0.78--
$30.00Dec 17$1.60$2.65$2.13$1.45 10/07$1.40–$2.20$1.60315
$12.50Apr 16$7.90$10.40$9.15$7.17 10/08$6.50–$9.15$7.90--
$12.50Dec 17$8.00$10.70$9.35$8.30 10/12$7.35–$9.50$8.30--
$32.50Jan 15$0.00$0.40$0.20$0.10 10/08$0.10–$0.50$0.10561
$32.50Dec 17$0.35$3.50$1.93$1.70 09/16$1.55–$1.93$1.70--
$35.00Jan 15$0.05$0.40$0.23$0.10 10/12$0.08–$0.43$0.10--
$35.00Dec 17$0.00$3.40$1.70$0.99 10/08$0.93–$1.90$0.99--
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.48–$1.55$1.34--
$45.00Dec 17$0.00$3.10$1.55$1.60 08/26$0.63–$1.58$1.55--
$47.50Dec 17$0.10$2.25$1.18$0.52 10/01$0.48–$1.50$0.52--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.35–$1.13$0.93--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.05–$0.18$0.05--
$55.00Dec 17$0.00$3.00$1.50$0.35 09/29$0.43–$1.50$0.35--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.35$3.00$2.17$3.80 10/06$2.17–$4.40$2.17--
$22.50Jan 15$1.75$3.40$2.58$4.18 10/13$2.58–$4.90$2.58--
$22.50Apr 16$2.90$4.70$3.80$4.70 09/28$3.80–$5.15$3.80--
$22.50Dec 17$4.00$6.70$5.35$6.30 09/29$4.80–$6.40$5.35--
$20.00Nov 20$0.35$1.05$0.70$1.39 10/16$0.70–$2.42$0.70--
$20.00Jan 15$1.10$1.30$1.20$2.70 10/14$1.20–$2.95$1.202.1K
$20.00Apr 16$1.75$2.20$1.98$3.12 10/07$1.98–$3.40$1.98--
$20.00May 21$1.45$3.60$2.53$3.25 10/06$2.53–$3.70$2.53--
$20.00Dec 17$2.75$3.50$3.13$4.60 10/02$3.13–$4.60$3.1392
$25.00Nov 20$3.00$5.10$4.05$7.00 09/29$4.05–$6.90$4.05--
$25.00Dec 18$3.70$5.60$4.65$5.90 10/16$4.65–$5.75$4.65--
$25.00Jan 15$4.00$4.50$4.25$5.80 10/16$4.25–$7.15$4.25--
$25.00Dec 17$5.40$7.60$6.50$7.50 10/13$6.50–$8.05$6.50--
$17.50Nov 20$0.05$0.50$0.28$0.30 10/16$0.22–$0.88$0.2890
$17.50Jan 15$0.50$0.65$0.57$0.95 10/16$0.57–$1.45$0.571.5K
$17.50Apr 16$0.75$1.50$1.13$1.90 10/14$1.13–$2.23$1.13--
$17.50May 21$0.50$2.45$1.48$2.27 10/02$1.45–$2.33$1.48--
$17.50Dec 17$0.85$3.30$2.07$3.13 10/01$2.07–$3.03$2.07--
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.10$0.30$0.20$0.35 10/16$0.20–$0.60$0.20--
$15.00Apr 16$0.00$1.45$0.73$0.75 10/16$0.57–$1.30$0.73--
$15.00May 21$0.00$2.20$1.10$1.10 10/13$0.68–$1.90$1.10--
$15.00Dec 17$0.00$3.40$1.70$2.00 09/29$1.70–$2.45$1.70--
$30.00Jan 15$8.00$10.20$9.10$11.67 10/08$9.10–$11.90$9.10--
$30.00Dec 17$9.30$12.40$10.85$12.12 10/08$10.65–$12.15$10.85--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.80$0.20--
$12.50Jan 15$0.00$0.95$0.48$0.16 09/28$0.15–$0.48$0.16--
$12.50Apr 16$0.00$1.90$0.95$0.35 10/16$0.28–$0.95$0.35--
$12.50Dec 17$0.05$1.05$0.55$1.17 09/25$0.55–$1.65$0.5542
$32.50Jan 15$10.40$12.60$11.50$12.79 09/16$11.50–$14.35$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 77
Put/Call Ratio 0.27
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 129
Put/Call Ratio 0.24
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 2,204
Total Puts 632
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All