Tour v531
AMTM
AMENTUM HLDGS INC EQ
$20.15 +1.41%
$20.10 (-0.25%)🌙
as of 10/21 06:10 PM
(10/20 18:06) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:11)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 665
Calls: 536 (81%)
Puts: 129 (19%)
Prior (10/20) 134
Calls: 129 (96%)
Puts: 5 (4%)
Current vs Prior +396.27%
Calls: +315.50% (Calls)
Puts: +2480.00% (Puts)
Prior 7-Day Total 2,414
Calls: 1,864 (77%)
Puts: 550 (23%)
Prior 7-Day Average 344
Calls: 266 (77%)
Puts: 78 (23%)
Current vs Prior 7-Day Avg +92.83%
Calls: +101.29%
Puts: +64.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $33.5K
Calls: $18.3K (55%)
Puts: $15.2K (45%)
Prior (10/20) $16.7K
Calls: $15.8K (95%)
Puts: $875 (5%)
Current vs Prior +100.63%
Calls: +15.75%
Puts: +1637.83%
Prior 7-Day Total $329.0K
Calls: $204.0K (62%)
Puts: $125.1K (38%)
Prior 7-Day Average $47.0K
Calls: $29.1K (62%)
Puts: $17.9K (38%)
Current vs Prior 7-Day Avg -28.63%
Calls: -37.05%
Puts: -14.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.24
Prior (10/20) 0.04
Current vs Prior +520.93%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -25.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 7,768
Calls: 4,197 (54%)
Puts: 3,571 (46%)
Prior (10/20) 31,319
Calls: 21,871 (70%)
Puts: 9,448 (30%)
Current vs Prior -75.20%
Prior 7-Day Total 210,623
Calls: 146,649 (70%)
Puts: 63,974 (30%)
Prior 7-Day Average 30,089
Calls: 20,949 (70%)
Puts: 9,139 (30%)
Current vs Prior 7-Day Avg -74.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.73% | 15.38%
Prior 9.81% | 15.95%
Current vs Prior -0.88% | -3.57%
Prior 7-Day Avg 8.24% | 14.02%
Current vs 7-Day Avg +18.01% | +9.73%
Prior 7-Day Eod 9.81% | 15.95%
Current vs 7-Day Eod -0.88% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 396% vs prior - elevated interest. Volume explosion - 93% above 7-day average (665 vs avg 344). Extreme bullish P/C ratio of 0.24 - heavy call buying (536 calls vs 129 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 204.905.60$5.2513.3%10.87--
$20.00Nov 200.951.20$1.0823.1%90.55435
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 68, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.200.30$0.2540.0%430.20209
$25.00Nov 200.000.15$0.08187.5%140.0732
$20.00Nov 200.951.20$1.0823.1%90.55435
$15.00Nov 204.905.60$5.2513.3%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.651.10$0.8851.1%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 7.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.17$2.33$0.1720%13.71$22.67
$20.00$22.50Nov 20$0.83$1.67$0.8355%2.01$20.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.17$0.17$2.3380%0.07$22.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.73% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.08$0.88$1.96$18.04$21.969.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.61% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Nov 20$0.25$0.88$1.13$18.87$23.63
$25.00$20.00Nov 20$0.08$0.88$0.96$19.04$25.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.66$1.8448%2.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Nov 20$3.09$1.91
$20.00$22.501:2Nov 20$0.58$1.92
$22.50$25.001:2Nov 20$0.09$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.200.2011.7%0.99%12.66%43209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 491 vol/day, 76 traded recently)

AMTM averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $1.20 on 10/14 (now $1.85/$2.10) — try a limit near $1.85. Also watch the $17.50 12-17 call last traded $5.20 on 10/06 (now $5.60/$6.70) — try a limit near $5.60; the $25.00 12-17 call last traded $2.75 on 10/16 (now $2.65/$3.30) — try a limit near $2.75. Most tradeable put: the $20.00 01-15 put last traded $2.70 on 10/14 (now $1.50/$1.70) — try a limit near $1.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.95$1.20$1.08$0.77 10/16$0.33–$1.35$0.95435
$20.00Jan 15$1.85$2.10$1.98$1.20 10/14$1.00–$2.25$1.85700
$20.00Apr 16$2.40$3.20$2.80$2.45 10/16$1.78–$3.03$2.4589
$20.00May 21$1.90$4.80$3.35$2.80 10/12$2.38–$3.50$2.80--
$20.00Dec 17$4.20$5.10$4.65$4.30 10/16$3.65–$4.95$4.30--
$20.00Dec 18$1.35$2.15$1.75--$1.50–$1.75$1.356
$22.50Nov 20$0.20$0.30$0.25$0.09 10/14$0.10–$0.50$0.20209
$22.50Dec 18$0.70$0.90$0.80$0.65 10/16$0.50–$0.80$0.7065
$22.50Jan 15$0.90$1.20$1.05$0.85 10/16$0.35–$1.25$0.90--
$22.50Apr 16$1.50$3.30$2.40$1.80 09/25$1.25–$2.40$1.80--
$22.50May 21$1.80$3.40$2.60$1.96 10/08$1.30–$2.60$1.96--
$22.50Dec 17$2.15$5.20$3.68$3.40 10/12$2.78–$4.05$3.40--
$17.50Nov 20$2.30$3.30$2.80$2.32 10/16$1.48–$3.20$2.32--
$17.50Jan 15$2.90$4.00$3.45$2.22 10/14$2.05–$3.45$2.90--
$17.50May 21$3.30$5.40$4.35$3.50 10/05$3.25–$4.70$3.50--
$17.50Dec 17$5.60$6.70$6.15$5.20 10/06$4.55–$6.15$5.60171
$25.00Nov 20$0.00$0.15$0.08$0.15 10/16$0.03–$0.25$0.0832
$25.00Jan 15$0.35$0.65$0.50$0.35 10/16$0.30–$0.75$0.35--
$25.00Apr 16$0.85$1.75$1.30$1.10 10/06$0.70–$1.45$1.10--
$25.00May 21$1.40$1.95$1.67$1.30 10/16$0.90–$1.80$1.40--
$25.00Dec 17$2.65$3.30$2.97$2.75 10/16$2.20–$3.40$2.75237
$25.00Dec 18$0.30$0.45$0.38--$0.38–$0.38—$0.301
$15.00Nov 20$4.90$5.60$5.25$3.60 10/14$3.30–$5.55$4.90--
$15.00Jan 15$4.30$6.80$5.55$5.00 09/25$3.70–$5.90$5.00--
$15.00Apr 16$5.50$6.70$6.10$6.73 08/28$4.55–$6.35$6.10--
$15.00May 21$5.70$6.90$6.30$6.00 09/11$4.80–$6.50$6.00--
$15.00Dec 17$5.60$8.50$7.05$6.20 10/05$5.80–$7.55$6.20--
$27.50Jan 15$0.05$0.75$0.40$0.28 10/02$0.15–$0.40$0.28--
$27.50Apr 16$0.40$1.90$1.15$0.85 09/01$0.50–$1.45$0.85--
$27.50May 21$0.60$1.70$1.15$0.90 09/28$0.63–$1.63$0.90--
$27.50Dec 17$1.05$3.80$2.42$1.75 10/07$1.63–$2.68$1.75--
$12.50Apr 16$7.30$9.50$8.40$7.17 10/08$6.50–$8.40$7.30--
$12.50Dec 17$8.50$10.50$9.50$8.30 10/12$7.35–$9.50$8.50--
$30.00Jan 15$0.05$0.40$0.23$0.13 10/16$0.13–$0.30$0.132.3K
$30.00Apr 16$0.35$0.85$0.60$0.90 08/31$0.43–$1.13$0.60--
$30.00Dec 17$0.70$3.60$2.15$1.45 10/07$1.40–$2.23$1.45--
$32.50Jan 15$0.05$0.15$0.10$0.10 10/08$0.10–$0.50$0.10--
$32.50Dec 17$0.10$3.50$1.80$1.70 09/16$1.55–$1.88$1.70--
$35.00Jan 15$0.00$0.15$0.08$0.10 10/12$0.08–$0.43$0.08--
$35.00Dec 17$0.00$3.30$1.65$0.99 10/08$0.93–$1.90$0.99--
$37.50Jan 15$0.00$0.15$0.08$0.11 10/06$0.05–$1.00$0.08--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.48–$1.55$1.34--
$45.00Dec 17$0.00$3.10$1.55$1.60 08/26$0.63–$1.58$1.55--
$47.50Dec 17$0.10$1.05$0.58$0.52 10/01$0.48–$1.50$0.52--
$50.00Dec 17$0.05$1.00$0.53$0.93 10/14$0.35–$1.13$0.53--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.05–$0.18$0.05--
$55.00Dec 17$0.00$2.95$1.48$0.35 09/29$0.38–$1.48$0.35--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.65$1.10$0.88$1.39 10/16$0.88–$2.42$0.88--
$20.00Jan 15$1.50$1.70$1.60$2.70 10/14$1.60–$2.95$1.602.2K
$20.00Apr 16$1.85$2.95$2.40$3.12 10/07$2.40–$3.40$2.40--
$20.00May 21$2.00$4.10$3.05$3.25 10/06$2.90–$3.70$3.05--
$20.00Dec 17$2.70$4.80$3.75$4.60 10/02$3.73–$4.60$3.75--
$22.50Nov 20$2.00$3.00$2.50$3.80 10/06$2.50–$4.40$2.50--
$22.50Jan 15$3.00$3.90$3.45$4.18 10/13$3.45–$4.90$3.45--
$22.50Apr 16$3.20$4.80$4.00$4.70 09/28$4.00–$5.15$4.00--
$22.50Dec 17$4.00$5.60$4.80$6.30 09/29$4.80–$6.40$4.80--
$17.50Nov 20$0.15$0.30$0.22$0.30 10/16$0.22–$0.88$0.22--
$17.50Jan 15$0.60$0.95$0.77$0.95 10/16$0.77–$1.45$0.77--
$17.50Apr 16$0.85$1.50$1.18$1.90 10/14$1.18–$2.23$1.18--
$17.50May 21$1.10$1.80$1.45$2.27 10/02$1.45–$2.33$1.45--
$17.50Dec 17$1.90$2.95$2.42$3.13 10/01$2.42–$3.03$2.421.2K
$25.00Nov 20$3.60$6.30$4.95$7.00 09/29$4.95–$6.90$4.95--
$25.00Dec 18$4.50$5.90$5.20$5.90 10/16$5.20–$5.75$5.20--
$25.00Jan 15$4.90$5.40$5.15$5.80 10/16$5.15–$7.15$5.15--
$25.00Dec 17$5.40$8.20$6.80$7.50 10/13$6.75–$8.05$6.80--
$15.00Nov 20$0.00$0.95$0.48$0.11 10/08$0.08–$0.48$0.11--
$15.00Jan 15$0.10$0.35$0.22$0.35 10/16$0.22–$0.60$0.22196
$15.00Apr 16$0.10$1.05$0.58$0.75 10/16$0.57–$1.30$0.58--
$15.00May 21$0.50$1.25$0.88$1.10 10/13$0.68–$1.90$0.88--
$15.00Dec 17$0.05$3.50$1.78$2.00 09/29$1.75–$2.45$1.78--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.80$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.48$0.16--
$12.50Apr 16$0.00$1.20$0.60$0.35 10/16$0.28–$0.80$0.35--
$12.50Dec 17$0.70$2.00$1.35$1.17 09/25$1.05–$1.65$1.17--
$30.00Jan 15$9.10$11.40$10.25$11.67 10/08$9.85–$11.90$10.25--
$30.00Dec 17$9.30$12.00$10.65$12.12 10/08$10.65–$12.15$10.65--
$32.50Jan 15$11.20$13.80$12.50$12.79 09/16$12.50–$14.35$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 129
Put/Call Ratio 0.24
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 5
Put/Call Ratio 0.04
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 1,864
Total Puts 550
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All