Tour v528
AMTM
AMENTUM HLDGS INC EQ
$19.60 -2.92%
$19.79 (+0.97%)🌙
as of 09/18 06:08 PM
(9/17 18:10) ◀
|
Friday, September 18, 2026 (6:08pm)
January 2026
|
▶ (9/21 18:08)
◀ 9/18 18:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 624
Calls: 493 (79%)
Puts: 131 (21%)
Prior (09/17) 365
Calls: 290 (79%)
Puts: 75 (21%)
Current vs Prior +70.96%
Calls: +70.00% (Calls)
Puts: +74.67% (Puts)
Prior 7-Day Total 3,367
Calls: 2,704 (80%)
Puts: 663 (20%)
Prior 7-Day Average 481
Calls: 386 (80%)
Puts: 94 (20%)
Current vs Prior 7-Day Avg +29.73%
Calls: +27.63%
Puts: +38.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $52.7K
Calls: $32.4K (61%)
Puts: $20.3K (39%)
Prior (09/17) $64.8K
Calls: $59.4K (92%)
Puts: $5.5K (8%)
Current vs Prior -18.68%
Calls: -45.45%
Puts: +272.85%
Prior 7-Day Total $545.0K
Calls: $440.2K (81%)
Puts: $104.8K (19%)
Prior 7-Day Average $77.9K
Calls: $62.9K (81%)
Puts: $15.0K (19%)
Current vs Prior 7-Day Avg -32.30%
Calls: -48.49%
Puts: +35.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.27
Prior (09/17) 0.26
Current vs Prior +2.75%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -10.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 37,090
Calls: 25,967 (70%)
Puts: 11,123 (30%)
Prior (09/17) 35,329
Calls: 24,743 (70%)
Puts: 10,586 (30%)
Current vs Prior +4.98%
Prior 7-Day Total 200,263
Calls: 139,841 (70%)
Puts: 60,422 (30%)
Prior 7-Day Average 28,609
Calls: 19,977 (70%)
Puts: 8,631 (30%)
Current vs Prior 7-Day Avg +29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.09% | 8.93%2.09% | 8.93%
Prior 2.48% | 9.76%2.48% | 9.76%
Current vs Prior +260.54% | +36.48%-15.53% | -8.49%
Prior 7-Day Avg 4.59% | 10.48%4.59% | 10.48%
Current vs 7-Day Avg +94.36% | +27.05%-54.46% | -14.81%
Prior 7-Day Eod 2.48% | 9.76%2.48% | 9.76%
Current vs 7-Day Eod +260.54% | +36.48%-15.53% | -8.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($32.4K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (493 calls vs 131 puts). Call-heavy open interest (25,967 calls vs 11,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 184.405.20$4.8016.7%10.871
$17.50Sep 181.952.65$2.3030.4%20.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.403.10$2.7525.5%360.9340
$25.00Oct 163.406.20$4.8058.3%--0.92394
$22.50Oct 162.403.20$2.8028.6%90.88246
$20.00Sep 180.300.45$0.3839.5%520.86170
$20.00Oct 160.951.10$1.0214.7%210.54564

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 504, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.05$0.03166.7%3380.14437
$20.00Oct 160.650.80$0.7320.5%200.46186
$22.50Oct 160.050.20$0.13115.4%180.12637
$25.00Oct 160.000.15$0.08187.5%50.06283
$17.50Sep 181.952.65$2.3030.4%20.853
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.300.45$0.3839.5%520.86170
$22.50Sep 182.403.10$2.7525.5%360.9340
$20.00Oct 160.951.10$1.0214.7%210.54564
$22.50Oct 162.403.20$2.8028.6%90.88246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.60$1.90$0.6046%3.17$20.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.20$2.30$0.2086%11.50$19.80
$20.00$17.50Oct 16$0.82$1.68$0.8254%2.05$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.60$0.60$1.9054%0.32$20.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.09% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.03$0.38$0.41$19.59$20.412.09%
$20.00Oct 16$0.73$1.02$1.75$18.25$21.758.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.07% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Sep 18$0.03$0.18$0.21$17.29$20.21
$25.00$17.50Sep 18$0.10$0.18$0.28$17.22$25.28
$25.00$17.50Oct 16$0.08$0.20$0.28$17.22$25.28
$22.50$17.50Oct 16$0.13$0.20$0.33$17.17$22.83
$25.00$15.00Oct 16$0.08$0.25$0.33$14.67$25.33
$22.50$15.00Oct 16$0.13$0.25$0.38$14.62$22.88
$20.00$17.50Oct 16$0.73$0.20$0.93$16.57$20.93
$20.00$15.00Oct 16$0.73$0.25$0.98$14.02$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.23$2.2774%9.87
$20.00$22.50$25.00Oct 16$0.55$1.9540%3.55
$20.00$22.50$25.00Sep 18$0.07$2.436%34.71
$17.50$20.00$22.50Sep 18$2.27$0.2381%0.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.96$1.5473%1.60
$20.00$22.50$25.00Oct 16$0.22$2.2838%10.36
$15.00$17.50$20.00Oct 16$0.87$1.6344%1.87
$17.50$20.00$22.50Sep 18$2.17$0.3379%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$0.03$2.47
$20.00$22.501:2Sep 18-$0.03$2.47
$22.50$25.001:2Sep 18-$0.17$2.33
$15.00$17.501:2Sep 18$0.20$2.30
$20.00$22.501:2Oct 16$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.80$1.70
$17.50$15.001:2Oct 16-$0.30$2.20
$22.50$20.001:2Oct 16$0.76$1.74
$20.00$17.501:2Sep 18$0.02$2.48
$22.50$20.001:2Sep 18$1.99$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.650.462.0%3.32%5.36%20186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 934 vol/day, 84 traded recently)

AMTM averages only 934 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $5.30 on 09/04 (now $4.70/$5.00) — try a limit near $4.85. Also watch the $12.50 12-17 call last traded $9.30 on 09/04 (now $8.60/$9.60) — try a limit near $9.10; the $15.00 09-18 call last traded $7.00 on 08/13 (now $4.40/$5.20) — try a limit near $4.80. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $5.60/$6.10) — try a limit near $5.60.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.05$0.03$0.73 09/04$0.03–$2.25$0.03437
$20.00Oct 16$0.65$0.80$0.73$1.10 09/04$0.73–$2.38$0.73186
$20.00Jan 15$1.85$2.35$2.10$2.40 09/04$2.05–$3.40$2.10732
$20.00Apr 16$2.70$3.20$2.95$3.20 08/31$2.53–$4.00$2.9529
$20.00Dec 17$4.70$5.00$4.85$5.30 09/04$4.45–$6.50$4.85376
$20.00May 21$2.65$3.60$3.13--$3.13–$3.33$2.6519
$17.50Sep 18$1.95$2.65$2.30$2.50 09/04$2.15–$3.63$2.303
$17.50Oct 16$2.20$3.50$2.85$3.20 08/31$2.33–$3.95$2.854
$17.50Jan 15$3.10$3.80$3.45$3.92 09/04$3.30–$4.90$3.45121
$17.50Dec 17$5.20$6.40$5.80$6.40 08/31$5.65–$7.60$5.80171
$22.50Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.57$0.03755
$22.50Oct 16$0.05$0.20$0.13$0.30 09/04$0.13–$1.23$0.13637
$22.50Jan 15$1.05$1.45$1.25$1.41 09/04$0.85–$2.25$1.251.2K
$22.50Apr 16$1.70$2.80$2.25$2.59 08/28$1.75–$2.93$2.2518
$22.50Dec 17$3.70$4.40$4.05$4.20 09/03$3.75–$5.30$4.05347
$15.00Sep 18$4.40$5.20$4.80$7.00 08/13$4.55–$6.10$4.801
$15.00Jan 15$5.10$6.70$5.90$5.90 09/03$4.95–$6.85$5.9093
$15.00Apr 16$5.50$7.20$6.35$6.73 08/28$5.90–$7.20$6.351
$15.00Dec 17$6.40$8.70$7.55$7.80 09/04$7.00–$8.75$7.55288
$15.00May 21$5.60$7.40$6.50--$6.50–$6.55$5.6055
$25.00Sep 18$0.00$0.20$0.10$0.10 09/04$0.03–$0.15$0.10912
$25.00Oct 16$0.00$0.15$0.08$0.12 09/04$0.05–$0.43$0.08283
$25.00Jan 15$0.50$0.70$0.60$0.80 09/04$0.60–$1.35$0.60967
$25.00Apr 16$1.00$1.90$1.45$1.60 09/01$1.38–$2.38$1.4515
$25.00Dec 17$1.95$3.60$2.78$3.30 09/03$2.73–$4.25$2.78236
$12.50Oct 16$6.40$9.20$7.80$8.23 08/17$7.10–$8.40$7.8020
$12.50Dec 17$8.60$9.60$9.10$9.30 09/04$8.60–$10.75$9.10389
$12.50Jan 15$6.60$9.20$7.90--$7.90–$8.55$6.6082
$12.50Apr 16$7.50$9.10$8.30--$8.30–$8.40$7.501
$27.50Sep 18$0.00$0.15$0.08$0.10 08/14$0.03–$0.53$0.08283
$27.50Oct 16$0.00$0.10$0.05$0.05 09/02$0.03–$0.20$0.05859
$27.50Jan 15$0.25$0.50$0.38$0.55 09/03$0.38–$0.88$0.38201
$27.50Apr 16$0.50$1.45$0.98$0.85 09/01$0.70–$1.95$0.851
$27.50Dec 17$1.35$4.00$2.68$2.60 08/31$2.35–$3.88$2.60242
$30.00Sep 18$0.00$0.75$0.38$0.05 08/18$0.05–$0.50$0.05151
$30.00Oct 16$0.00$0.65$0.33$0.25 09/02$0.10–$0.38$0.25176
$30.00Jan 15$0.15$0.35$0.25$0.38 09/04$0.23–$0.60$0.252.2K
$30.00Apr 16$0.20$1.15$0.68$0.90 08/31$0.55–$1.60$0.682
$30.00Dec 17$0.75$3.70$2.23$2.20 09/04$2.03–$2.95$2.20305
$32.50Oct 16$0.00$0.75$0.38$0.06 09/03$0.08–$0.48$0.06353
$32.50Jan 15$0.00$0.30$0.15$0.01 08/21$0.15–$1.18$0.01554
$32.50Dec 17$0.35$3.40$1.88$3.50 08/04$1.48–$2.35$1.8831
$35.00Oct 16$0.00$0.25$0.13$0.11 08/20$0.03–$0.18$0.11526
$35.00Jan 15$0.05$0.35$0.20$0.19 09/03$0.13–$0.63$0.194.5K
$35.00Dec 17$0.05$3.10$1.58$3.00 08/21$1.20–$2.20$1.581.4K
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.33–$0.50$0.10104
$37.50Jan 15$0.00$0.20$0.10$0.73 08/10$0.08–$0.57$0.10572
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.80$1.5530
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.63$0.01126
$40.00Jan 15$0.00$1.00$0.50$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.60$1.45$1.02$1.70 08/20$1.00–$1.78$1.022.3K
$42.50Dec 17$0.00$3.00$1.50$2.37 08/07$1.50–$1.60$1.5019
$42.50Jan 15$0.00$1.00$0.50--$0.50–$0.60--1.0K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--14
$45.00Oct 16$0.00$0.75$0.38$0.05 07/20$0.38–$0.68$0.058
$45.00Dec 17$0.15$2.95$1.55$1.60 08/26$0.93–$1.68$1.5553
$45.00Jan 15$0.00$1.00$0.50--$0.28–$0.50--34
$47.50Jan 15$0.00$1.00$0.50$0.20 08/12$0.25–$0.57$0.20130
$47.50Dec 17$0.00$2.85$1.43$0.80 09/04$0.77–$1.73$0.80182
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.57$0.3831
$50.00Dec 17$0.50$1.15$0.83$0.83 08/27$0.75–$1.15$0.83210
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.00$0.75$0.38$0.65 09/04$0.35–$1.60$0.38111
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.30$0.45$0.38$0.55 09/04$0.15–$1.23$0.38170
$20.00Oct 16$0.95$1.10$1.02$1.01 09/04$0.75–$1.45$1.01564
$20.00Jan 15$1.90$2.25$2.08$1.95 09/03$1.60–$2.38$1.952.3K
$20.00Dec 17$2.35$5.20$3.78$3.90 08/27$3.45–$4.75$3.7883
$20.00Apr 16$2.00$3.20$2.60--$2.60–$2.63$2.004
$17.50Sep 18$0.00$0.35$0.18$0.10 09/04$0.05–$0.18$0.1080
$17.50Oct 16$0.00$0.40$0.20$0.25 09/03$0.10–$0.40$0.20486
$17.50Jan 15$0.85$1.15$1.00$1.05 09/04$0.75–$1.23$1.001.3K
$17.50Dec 17$0.95$3.90$2.42$2.52 08/27$2.25–$3.13$2.421.2K
$22.50Sep 18$2.40$3.10$2.75$2.57 09/03$1.83–$3.23$2.5740
$22.50Oct 16$2.40$3.20$2.80$2.65 09/03$1.88–$3.40$2.65246
$22.50Jan 15$3.50$3.90$3.70$3.50 09/04$2.83–$4.30$3.50366
$22.50Dec 17$5.00$6.30$5.65$5.35 08/25$5.20–$5.65$5.3535
$15.00Sep 18$0.00$0.75$0.38$0.14 08/20$0.03–$0.57$0.147
$15.00Jan 15$0.30$0.50$0.40$0.40 09/03$0.38–$0.48$0.4091
$15.00Dec 17$0.00$3.50$1.75$1.75 08/25$1.70–$1.88$1.759
$15.00Apr 16$0.45$1.20$0.83--$0.83–$0.83$0.4531
$15.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--14
$25.00Sep 18$4.20$5.90$5.05$4.08 08/21$3.85–$5.65$4.20--
$25.00Oct 16$3.40$6.20$4.80$3.85 08/19$4.10–$5.70$3.85394
$25.00Jan 15$5.60$6.10$5.85$4.97 08/17$4.75–$6.05$5.60202
$25.00Dec 17$5.50$8.00$6.75$6.50 07/23$6.45–$7.30$6.501.4K
$12.50Oct 16$0.00$0.15$0.08$0.05 08/17$0.08–$0.60$0.055
$12.50Jan 15$0.00$0.95$0.48$0.85 07/22$0.25–$0.68$0.4862
$12.50Dec 17$0.70$2.60$1.65$1.88 08/31$0.80–$2.00$1.65180
$12.50Apr 16$0.10$0.45$0.28--$0.28–$0.28—$0.1030
$27.50Jan 15$6.10$8.70$7.40$7.00 08/17$6.95–$8.30$7.0091
$27.50Dec 17$7.20$10.10$8.65--$8.65–$8.70$7.2045
$30.00Oct 16$8.40$11.30$9.85$9.54 07/16$8.90–$10.65$9.548
$30.00Jan 15$9.10$10.60$9.85$8.25 08/11$8.85–$10.65$9.10476
$30.00Dec 17$9.20$12.10$10.65--$10.65–$10.65$9.201.1K
$32.50Dec 17$11.30$14.20$12.75$11.48 08/11$11.95–$13.60$11.4813
$32.50Jan 15$11.20$14.00$12.60--$12.30–$12.60$11.2016
$35.00Dec 17$13.50$16.40$14.95$13.50 08/13$14.05–$15.70$13.5011
$35.00Jan 15$13.40$16.30$14.85--$14.85–$14.85—$13.4041
$37.50Jan 15$15.80$19.40$17.60--$17.60–$17.60—$15.8016
$37.50Dec 17$15.90$18.80$17.35--$17.35–$17.35—$15.903
$40.00Dec 17$18.00$21.70$19.85$19.24 07/09$18.65–$21.00$19.24--
$40.00Jan 15$18.30$21.90$20.10--$19.80–$20.10$18.3014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 131
Put/Call Ratio 0.27
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 75
Put/Call Ratio 0.26
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 2,704
Total Puts 663
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All