Tour v528
AMTM
AMENTUM HLDGS INC EQ
$19.90 +1.53%
(9/18 18:08) ◀
|
Monday, September 21, 2026 (6:08pm)
January 2026
|
▶
◀ 9/21 18:08

Option Volume

Detail
ℹ
Current (09/21) 263
Calls: 248 (94%)
Puts: 15 (6%)
Prior (09/18) 624
Calls: 493 (79%)
Puts: 131 (21%)
Current vs Prior -57.85%
Calls: -49.70% (Calls)
Puts: -88.55% (Puts)
Prior 7-Day Total 3,264
Calls: 2,678 (82%)
Puts: 586 (18%)
Prior 7-Day Average 466
Calls: 382 (82%)
Puts: 83 (18%)
Current vs Prior 7-Day Avg -43.60%
Calls: -35.18%
Puts: -82.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $43.1K
Calls: $40.4K (94%)
Puts: $2.7K (6%)
Prior (09/18) $52.7K
Calls: $32.4K (61%)
Puts: $20.3K (39%)
Current vs Prior -18.22%
Calls: +24.69%
Puts: -86.60%
Prior 7-Day Total $381.2K
Calls: $280.9K (74%)
Puts: $100.2K (26%)
Prior 7-Day Average $54.5K
Calls: $40.1K (74%)
Puts: $14.3K (26%)
Current vs Prior 7-Day Avg -20.83%
Calls: +0.63%
Puts: -80.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.06
Prior (09/18) 0.27
Current vs Prior -77.24%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -78.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 34,285
Calls: 23,433 (68%)
Puts: 10,852 (32%)
Prior (09/18) 37,090
Calls: 25,967 (70%)
Puts: 11,123 (30%)
Current vs Prior -7.56%
Prior 7-Day Total 200,864
Calls: 140,500 (70%)
Puts: 60,364 (30%)
Prior 7-Day Average 28,694
Calls: 20,071 (70%)
Puts: 8,623 (30%)
Current vs Prior 7-Day Avg +19.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.34% | 13.47%
Prior 8.93% | 13.32%
Current vs Prior -6.57% | +1.13%
Prior 7-Day Avg 5.01% | 10.72%
Current vs 7-Day Avg +66.46% | +25.64%
Prior 7-Day Eod 8.93% | 13.32%
Current vs 7-Day Eod -6.57% | +1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($40.4K) vs puts ($2.7K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (248 calls vs 15 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.750.90$0.8318.1%220.51196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.750.90$0.8318.1%10.49585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.750.90$0.8318.1%220.51196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.906.60$5.2551.4%--1.00394
$22.50Oct 162.353.30$2.8333.6%--0.88241

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 69, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.100.15$0.1338.5%460.13645
$20.00Oct 160.750.90$0.8318.1%220.51196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.750.90$0.8318.1%10.49585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.10$2.40$0.1013%24.00$22.60
$20.00$22.50Oct 16$0.70$1.80$0.7051%2.57$20.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.60$1.90$0.6049%3.17$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.70$0.70$1.8049%0.39$20.70
$22.50$25.00Oct 16$0.10$0.10$2.4087%0.04$22.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.34% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.83$0.83$1.66$18.34$21.668.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.81% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.13$0.23$0.36$17.14$22.86
$22.50$15.00Oct 16$0.13$0.55$0.68$14.32$23.18
$22.50$20.00Oct 16$0.13$0.83$0.96$19.04$23.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.60$1.9048%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.42$2.0851%4.95
$17.50$20.00$22.50Oct 16$1.40$1.1073%0.79
$15.00$17.50$20.00Oct 16$0.92$1.5834%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16$0.07$2.43
$20.00$22.501:2Oct 16$0.57$1.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.41$2.09
$17.50$15.001:2Oct 16-$0.87$1.63
$22.50$20.001:2Oct 16$1.17$1.33
$20.00$17.501:2Oct 16$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.77%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.750.510.5%3.77%4.27%22196
$22.50Oct 16$0.100.1313.1%0.50%13.57%46645

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 973 vol/day, 77 traded recently)

AMTM averages only 973 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $4.90 on 09/18 (now $4.70/$5.20) — try a limit near $4.90. Also watch the $22.50 12-17 call last traded $4.00 on 09/18 (now $3.80/$4.30) — try a limit near $4.00; the $15.00 05-21 call last traded $6.00 on 09/11 (now $6.00/$6.80) — try a limit near $6.00. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $5.30/$5.80) — try a limit near $5.30.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.75$0.90$0.83$0.74 09/18$0.73–$2.38$0.75196
$20.00Jan 15$2.10$2.40$2.25$2.35 09/17$2.05–$3.40$2.25732
$20.00Apr 16$2.55$3.50$3.03$2.96 09/09$2.53–$4.00$2.9629
$20.00May 21$2.90$3.90$3.40$3.51 09/14$3.13–$3.88$3.4019
$20.00Dec 17$4.70$5.20$4.95$4.90 09/18$4.45–$6.50$4.90394
$17.50Oct 16$2.00$3.60$2.80$3.20 08/31$2.33–$3.80$2.804
$17.50Jan 15$3.00$3.90$3.45$3.60 09/16$3.30–$4.90$3.45121
$17.50Dec 17$4.50$7.30$5.90$6.30 09/17$5.65–$7.60$5.90171
$22.50Oct 16$0.10$0.15$0.13$0.16 09/18$0.13–$1.23$0.13645
$22.50Nov 20$0.25$0.75$0.50$0.55 09/18$0.40–$1.43$0.503
$22.50Jan 15$1.10$1.40$1.25$1.40 09/17$0.85–$2.25$1.251.2K
$22.50Apr 16$1.75$2.35$2.05$2.59 08/28$1.75–$2.93$2.0518
$22.50Dec 17$3.80$4.30$4.05$4.00 09/18$3.75–$5.30$4.00352
$15.00Jan 15$4.80$5.90$5.35$5.40 09/09$4.95–$6.85$5.3593
$15.00Apr 16$5.40$6.60$6.00$6.73 08/28$5.90–$7.20$6.001
$15.00May 21$6.00$6.80$6.40$6.00 09/11$6.00–$6.75$6.0055
$15.00Dec 17$5.80$8.80$7.30$7.40 09/15$7.00–$8.75$7.30288
$25.00Oct 16$0.00$0.05$0.03$0.05 09/18$0.03–$0.43$0.03282
$25.00Jan 15$0.60$0.90$0.75$0.63 09/18$0.60–$1.35$0.63928
$25.00Apr 16$1.00$1.75$1.38$1.60 09/01$1.38–$2.28$1.3815
$25.00Dec 17$2.50$4.30$3.40$3.00 09/18$2.73–$4.25$3.00237
$12.50Oct 16$6.30$9.00$7.65$8.23 08/17$7.10–$8.40$7.6520
$12.50Jan 15$6.30$9.70$8.00--$7.60–$8.95$6.3082
$12.50Apr 16$7.30$8.70$8.00$7.98 09/09$7.85–$9.25$7.981
$12.50Dec 17$7.70$10.70$9.20$9.40 09/18$8.60–$10.55$9.20386
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.18$0.05859
$27.50Jan 15$0.30$0.50$0.40$0.40 09/10$0.38–$0.88$0.40201
$27.50Apr 16$0.60$1.30$0.95$0.85 09/01$0.70–$1.95$0.851
$27.50Dec 17$1.05$4.10$2.58$2.75 09/15$2.35–$3.88$2.58242
$30.00Oct 16$0.00$0.75$0.38$0.05 09/14$0.10–$0.38$0.05176
$30.00Jan 15$0.20$0.35$0.28$0.25 09/18$0.23–$0.60$0.252.2K
$30.00Apr 16$0.15$1.75$0.95$0.90 08/31$0.55–$1.50$0.902
$30.00Dec 17$0.55$3.70$2.13$2.00 09/14$2.03–$2.95$2.00305
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01554
$32.50Dec 17$0.20$3.50$1.85$1.70 09/16$1.48–$2.33$1.7031
$35.00Oct 16$0.00$0.25$0.13$0.35 09/18$0.03–$0.18$0.13526
$35.00Jan 15$0.05$0.80$0.43$0.45 09/18$0.13–$0.63$0.434.5K
$35.00Dec 17$0.50$3.30$1.90$1.33 09/09$1.20–$2.20$1.331.4K
$37.50Oct 16$0.00$1.75$0.88$0.10 07/23$0.33–$0.88$0.10104
$37.50Jan 15$0.00$0.20$0.10$0.10 09/16$0.08–$0.57$0.10572
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$0.78–$1.78$1.6030
$40.00Oct 16$0.00$1.75$0.88$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$1.70$0.85$1.34 09/18$0.85–$1.78$0.852.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.88--14
$42.50Jan 15$0.00$0.75$0.38--$0.30–$0.70--1.0K
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.50–$1.60$1.5519
$45.00Oct 16$0.00$0.75$0.38--$0.38–$0.68--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.88--34
$45.00Dec 17$0.15$2.95$1.55$1.60 08/26$0.93–$1.68$1.5553
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.57$0.20130
$47.50Dec 17$0.00$2.95$1.48$0.75 09/15$0.77–$1.73$0.75182
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.57$0.3831
$50.00Dec 17$0.50$1.45$0.98$0.90 09/09$0.75–$1.15$0.90210
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.20$0.75$0.48$0.46 09/17$0.35–$1.60$0.46111
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.75$0.90$0.83$1.00 09/18$0.75–$1.45$0.83585
$20.00Nov 20$1.10$1.55$1.33$1.35 09/18$1.33–$1.75$1.332
$20.00Jan 15$1.70$2.00$1.85$1.90 09/17$1.60–$2.38$1.852.3K
$20.00Apr 16$2.35$3.10$2.73--$2.18–$3.18$2.354
$20.00Dec 17$2.45$5.20$3.83$3.83 09/17$3.45–$4.75$3.8383
$17.50Oct 16$0.00$0.45$0.23$0.05 09/17$0.10–$0.40$0.05486
$17.50Jan 15$0.70$1.05$0.88$0.90 09/18$0.75–$1.23$0.881.3K
$17.50Dec 17$1.05$3.90$2.48$2.70 09/11$2.25–$3.13$2.481.2K
$22.50Oct 16$2.35$3.30$2.83$2.67 09/18$1.88–$3.40$2.67241
$22.50Jan 15$3.30$3.70$3.50$3.80 09/18$2.83–$4.30$3.50370
$22.50Apr 16$3.60$4.80$4.20$4.11 09/18$3.70–$4.60$4.114
$22.50Dec 17$4.60$6.30$5.45$5.35 08/25$5.30–$5.65$5.3535
$15.00Oct 16$0.00$1.10$0.55$0.19 09/16$0.08–$1.30$0.1914
$15.00Jan 15$0.30$0.50$0.40$0.50 09/11$0.38–$0.48$0.4091
$15.00Apr 16$0.30$0.90$0.60--$0.60–$1.60$0.3031
$15.00Dec 17$0.00$3.50$1.75$1.75 08/25$1.73–$1.88$1.759
$25.00Oct 16$3.90$6.60$5.25$3.85 08/19$4.10–$5.70$3.90394
$25.00Jan 15$5.30$5.80$5.55$4.97 08/17$4.75–$6.05$5.30202
$25.00Dec 17$5.70$8.00$6.85$6.50 07/23$6.45–$7.30$6.501.4K
$12.50Oct 16$0.00$0.05$0.03$0.05 08/17$0.03–$0.60$0.035
$12.50Jan 15$0.00$0.75$0.38$0.85 07/22$0.38–$0.68$0.3862
$12.50Apr 16$0.10$0.75$0.43--$0.28–$1.27$0.1030
$12.50Dec 17$0.70$2.60$1.65$1.30 09/09$1.10–$2.00$1.30180
$27.50Jan 15$7.20$8.60$7.90$7.00 08/17$7.05–$8.30$7.2091
$27.50Dec 17$7.50$10.10$8.80--$8.20–$9.35$7.5045
$30.00Oct 16$8.90$11.30$10.10--$9.15–$10.65$8.908
$30.00Jan 15$9.60$11.00$10.30$8.25 08/11$9.10–$10.65$9.60476
$30.00Dec 17$9.50$12.00$10.75--$10.35–$11.25$9.501.1K
$32.50Jan 15$11.40$14.10$12.75$12.79 09/16$11.60–$13.15$12.7516
$32.50Dec 17$11.60$14.20$12.90$11.48 08/11$12.15–$13.60$11.6013
$35.00Jan 15$13.90$16.30$15.10--$13.95–$15.60$13.9041
$35.00Dec 17$14.00$16.80$15.40$13.50 08/13$14.25–$15.70$14.0011
$37.50Jan 15$16.20$19.70$17.95--$16.40–$18.25$16.2016
$37.50Dec 17$16.30$18.90$17.60--$16.75–$18.05$16.303
$40.00Jan 15$19.10$21.30$20.20--$18.80–$20.60$19.1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 15
Put/Call Ratio 0.06
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 131
Put/Call Ratio 0.27
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 2,678
Total Puts 586
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All