Tour v528
AMTM
AMENTUM HLDGS INC EQ
$20.19 +1.56%
$20.15 (-0.20%)🌙
as of 09/17 06:10 PM
(9/16 18:10) ◀
|
Thursday, September 17, 2026 (6:10pm)
January 2026
|
▶ (9/18 18:08)
◀ 9/17 18:10 ▶

Option Volume

Detail
ℹ
Current (09/17) 365
Calls: 290 (79%)
Puts: 75 (21%)
Prior (09/16) 434
Calls: 341 (79%)
Puts: 93 (21%)
Current vs Prior -15.90%
Calls: -14.96% (Calls)
Puts: -19.35% (Puts)
Prior 7-Day Total 3,994
Calls: 3,263 (82%)
Puts: 731 (18%)
Prior 7-Day Average 570
Calls: 466 (82%)
Puts: 104 (18%)
Current vs Prior 7-Day Avg -36.03%
Calls: -37.79%
Puts: -28.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $64.8K
Calls: $59.4K (92%)
Puts: $5.5K (8%)
Prior (09/16) $35.5K
Calls: $16.4K (46%)
Puts: $19.1K (54%)
Current vs Prior +82.76%
Calls: +263.09%
Puts: -71.49%
Prior 7-Day Total $583.6K
Calls: $472.3K (81%)
Puts: $111.2K (19%)
Prior 7-Day Average $83.4K
Calls: $67.5K (81%)
Puts: $15.9K (19%)
Current vs Prior 7-Day Avg -22.24%
Calls: -12.01%
Puts: -65.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.26
Prior (09/16) 0.27
Current vs Prior -5.17%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 35,329
Calls: 24,743 (70%)
Puts: 10,586 (30%)
Prior (09/16) 9,508
Calls: 5,784 (61%)
Puts: 3,724 (39%)
Current vs Prior +271.57%
Prior 7-Day Total 201,064
Calls: 140,120 (70%)
Puts: 60,944 (30%)
Prior 7-Day Average 28,723
Calls: 20,017 (70%)
Puts: 8,706 (30%)
Current vs Prior 7-Day Avg +23.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.48% | 9.76%2.48% | 9.76%
Prior 3.02% | 9.81%3.02% | 9.81%
Current vs Prior -17.95% | -0.53%-17.95% | -0.53%
Prior 7-Day Avg 4.86% | 10.65%4.86% | 10.65%
Current vs 7-Day Avg -49.09% | -8.42%-49.09% | -8.42%
Prior 7-Day Eod 3.02% | 9.81%3.02% | 9.81%
Current vs 7-Day Eod -17.95% | -0.53%-17.95% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($59.4K) vs puts ($5.5K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (290 calls vs 75 puts). Call-heavy open interest (24,743 calls vs 10,586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.700.85$0.7719.5%150.42553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.300.40$0.3528.6%90.64446
$20.00Oct 160.801.60$1.2066.7%10.59186
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.105.50$4.8029.2%--0.99394
$22.50Sep 182.052.55$2.3021.7%--0.9273
$22.50Oct 162.303.00$2.6526.4%--0.83246

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 143, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.200.30$0.2540.0%500.21603
$25.00Oct 160.050.10$0.0862.5%310.07308
$20.00Sep 180.300.40$0.3528.6%90.64446
$20.00Oct 160.801.60$1.2066.7%10.59186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.20$0.1566.7%330.36192
$20.00Oct 160.700.85$0.7719.5%150.42553
$17.50Sep 180.000.15$0.08187.5%30.08--
$17.50Oct 160.050.25$0.15133.3%10.11486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1658.6%41.6%40.8%10632
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1658.6%41.6%40.8%48745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 6.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.30$2.20$0.3064%7.33$20.30
$22.50$25.00Oct 16$0.17$2.33$0.1721%13.71$22.67
$20.00$22.50Oct 16$0.95$1.55$0.9559%1.63$20.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.62$1.88$0.6242%3.03$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.17$0.17$2.3379%0.07$22.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.62$0.62$1.8858%0.33$19.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.8558.6%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.6258.6%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.48% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.35$0.15$0.50$19.50$20.502.48%
$20.00Oct 16$1.20$0.77$1.97$18.03$21.979.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.05$0.08$0.13$17.37$22.63
$25.00$17.50Oct 16$0.08$0.15$0.23$17.27$25.23
$22.50$20.00Sep 18$0.05$0.15$0.20$19.80$22.70
$22.50$17.50Oct 16$0.25$0.15$0.40$17.10$22.90
$22.50$20.00Oct 16$0.25$0.77$1.02$18.98$23.52
$25.00$20.00Oct 16$0.08$0.77$0.85$19.15$25.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.28$2.2261%7.93
$20.00$22.50$25.00Oct 16$0.78$1.7252%2.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.27$2.2356%8.26
$17.50$20.00$22.50Oct 16$1.26$1.2472%0.98
$17.50$20.00$22.50Sep 18$2.08$0.4284%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.01$2.49
$22.50$25.001:2Oct 16$0.09$2.41
$20.00$22.501:2Sep 18$0.25$2.25
$20.00$22.501:2Oct 16$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.50$2.00
$20.00$17.501:2Sep 18-$0.01$2.49
$22.50$20.001:2Oct 16$1.11$1.39
$22.50$20.001:2Sep 18$2.00$0.50
$20.00$17.501:2Oct 16$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.200.2111.4%0.99%12.43%50603

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 934 vol/day, 84 traded recently)

AMTM averages only 934 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-17 call last traded $6.40 on 08/31 (now $5.90/$6.50) — try a limit near $6.20. Also watch the $20.00 01-15 call last traded $2.40 on 09/04 (now $2.35/$2.60) — try a limit near $2.40; the $20.00 12-17 call last traded $5.30 on 09/04 (now $4.70/$5.50) — try a limit near $5.10. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $5.10/$5.60) — try a limit near $5.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.30$0.40$0.35$0.73 09/04$0.20–$2.25$0.35446
$20.00Oct 16$0.80$1.60$1.20$1.10 09/04$0.80–$2.38$1.10186
$20.00Jan 15$2.35$2.60$2.48$2.40 09/04$2.05–$3.40$2.40755
$20.00Apr 16$2.70$4.00$3.35$3.20 08/31$2.53–$4.00$3.2029
$20.00Dec 17$4.70$5.50$5.10$5.30 09/04$4.45–$6.50$5.10376
$20.00May 21$2.25$4.40$3.33--$3.33–$3.33—$2.2519
$22.50Sep 18$0.00$0.10$0.05$0.08 09/04$0.03–$0.57$0.05755
$22.50Oct 16$0.20$0.30$0.25$0.30 09/04$0.15–$1.23$0.25603
$22.50Jan 15$0.70$2.05$1.38$1.41 09/04$0.85–$2.25$1.381.2K
$22.50Apr 16$1.95$2.70$2.33$2.59 08/28$1.75–$2.93$2.3318
$22.50Dec 17$3.80$4.70$4.25$4.20 09/03$3.75–$5.30$4.20347
$17.50Sep 18$2.25$3.00$2.63$2.50 09/04$2.15–$3.78$2.503
$17.50Oct 16$2.40$3.30$2.85$3.20 08/31$2.33–$3.95$2.85--
$17.50Jan 15$3.30$4.40$3.85$3.92 09/04$3.30–$4.95$3.85121
$17.50Dec 17$5.90$6.50$6.20$6.40 08/31$5.65–$7.60$6.20168
$25.00Sep 18$0.00$0.05$0.03$0.10 09/04$0.03–$0.15$0.03912
$25.00Oct 16$0.05$0.10$0.08$0.12 09/04$0.05–$0.43$0.08308
$25.00Jan 15$0.70$1.05$0.88$0.80 09/04$0.70–$1.35$0.80966
$25.00Apr 16$1.15$1.95$1.55$1.60 09/01$1.38–$2.38$1.5515
$25.00Dec 17$3.00$4.30$3.65$3.30 09/03$2.73–$4.25$3.30--
$15.00Sep 18$4.50$5.70$5.10$7.00 08/13$4.55–$6.35$5.101
$15.00Jan 15$5.20$6.40$5.80$5.90 09/03$4.95–$7.15$5.8093
$15.00Apr 16$5.70$6.80$6.25$6.73 08/28$5.90–$7.20$6.25--
$15.00Dec 17$6.00$8.40$7.20$7.80 09/04$7.00–$8.80$7.20288
$15.00May 21$5.70$7.40$6.55--$6.55–$6.55—$5.7055
$27.50Sep 18$0.00$0.15$0.08$0.10 08/14$0.03–$0.53$0.08283
$27.50Oct 16$0.00$0.10$0.05$0.05 09/02$0.03–$0.22$0.05859
$27.50Jan 15$0.35$0.60$0.48$0.55 09/03$0.38–$0.88$0.48--
$27.50Apr 16$0.60$1.55$1.08$0.85 09/01$0.70–$1.95$0.851
$27.50Dec 17$2.10$3.40$2.75$2.60 08/31$2.35–$3.88$2.60242
$12.50Oct 16$7.00$8.40$7.70$8.23 08/17$7.10–$8.65$7.7020
$12.50Dec 17$7.90$11.00$9.45$9.30 09/04$8.60–$10.75$9.30--
$12.50Jan 15$7.30$9.80$8.55--$8.55–$8.55—$7.3082
$12.50Apr 16$7.70$9.10$8.40--$8.40–$8.40—$7.701
$30.00Sep 18$0.00$0.75$0.38$0.05 08/18$0.05–$0.50$0.05--
$30.00Oct 16$0.00$0.40$0.20$0.25 09/02$0.10–$0.38$0.20176
$30.00Jan 15$0.20$0.30$0.25$0.38 09/04$0.23–$0.60$0.252.2K
$30.00Apr 16$0.55$0.95$0.75$0.90 08/31$0.55–$1.60$0.752
$30.00Dec 17$1.80$3.10$2.45$2.20 09/04$2.03–$2.95$2.20305
$32.50Oct 16$0.00$0.20$0.10$0.06 09/03$0.08–$0.48$0.06353
$32.50Jan 15$0.00$0.45$0.23$0.01 08/21$0.23–$1.18$0.01554
$32.50Dec 17$0.75$2.45$1.60$3.50 08/04$1.48–$2.42$1.6031
$35.00Oct 16$0.00$0.10$0.05$0.11 08/20$0.03–$0.18$0.05526
$35.00Jan 15$0.10$0.15$0.13$0.19 09/03$0.13–$0.63$0.134.5K
$35.00Dec 17$0.05$2.65$1.35$3.00 08/21$1.20–$2.20$1.351.4K
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.33–$0.60$0.10104
$37.50Jan 15$0.00$0.20$0.10$0.73 08/10$0.08–$0.57$0.10572
$37.50Dec 17$0.00$2.35$1.18$2.89 08/11$0.78–$1.88$1.1830
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.63$0.01126
$40.00Jan 15$0.05$0.10$0.08$0.14 09/03$0.08–$0.48$0.08480
$40.00Dec 17$0.65$1.90$1.27$1.70 08/20$1.00–$2.15$1.272.3K
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.50–$1.65$1.5519
$42.50Jan 15$0.00$1.20$0.60--$0.60–$0.60—--1.0K
$45.00Oct 16$0.00$0.75$0.38$0.05 07/20$0.38–$0.68$0.05--
$45.00Dec 17$0.15$3.00$1.58$1.60 08/26$0.93–$1.68$1.5853
$45.00Jan 15$0.00$0.55$0.28--$0.28–$0.28—--34
$47.50Jan 15$0.00$0.50$0.25$0.20 08/12$0.25–$0.57$0.20130
$47.50Dec 17$0.00$3.00$1.50$0.80 09/04$0.77–$1.73$0.80182
$50.00Jan 15$0.00$0.30$0.15$0.60 08/17$0.15–$0.57$0.15--
$50.00Dec 17$0.50$1.15$0.83$0.83 08/27$0.75–$1.15$0.83--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.45$0.80$0.63$0.65 09/04$0.35–$1.60$0.63112
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.10$0.20$0.15$0.55 09/04$0.15–$1.23$0.15192
$20.00Oct 16$0.70$0.85$0.77$1.01 09/04$0.75–$1.45$0.77553
$20.00Jan 15$1.80$2.00$1.90$1.95 09/03$1.60–$2.38$1.902.3K
$20.00Dec 17$2.35$5.30$3.83$3.90 08/27$3.45–$4.75$3.8383
$20.00Apr 16$2.15$3.10$2.63--$2.63–$2.63—$2.154
$22.50Sep 18$2.05$2.55$2.30$2.57 09/03$1.80–$3.23$2.3073
$22.50Oct 16$2.30$3.00$2.65$2.65 09/03$1.88–$3.40$2.65246
$22.50Jan 15$2.65$3.50$3.08$3.50 09/04$2.83–$4.30$3.08--
$22.50Dec 17$5.00$5.90$5.45$5.35 08/25$5.05–$5.65$5.35--
$17.50Sep 18$0.00$0.15$0.08$0.10 09/04$0.05–$0.18$0.08--
$17.50Oct 16$0.05$0.25$0.15$0.25 09/03$0.10–$0.40$0.15486
$17.50Jan 15$0.65$1.00$0.83$1.05 09/04$0.75–$1.23$0.831.3K
$17.50Dec 17$0.95$3.90$2.42$2.52 08/27$2.25–$3.13$2.421.2K
$25.00Sep 18$4.20$5.50$4.85$4.08 08/21$3.80–$5.65$4.20--
$25.00Oct 16$4.10$5.50$4.80$3.85 08/19$4.10–$5.70$4.10394
$25.00Jan 15$5.10$5.60$5.35$4.97 08/17$4.75–$6.05$5.10202
$25.00Dec 17$5.60$8.00$6.80$6.50 07/23$6.35–$7.30$6.501.4K
$15.00Sep 18$0.00$0.75$0.38$0.14 08/20$0.03–$0.57$0.147
$15.00Jan 15$0.30$0.50$0.40$0.40 09/03$0.38–$0.48$0.4091
$15.00Dec 17$0.00$3.50$1.75$1.75 08/25$1.70–$1.88$1.759
$15.00Apr 16$0.70$0.95$0.83--$0.83–$0.83—$0.7031
$27.50Jan 15$7.00$7.80$7.40$7.00 08/17$6.85–$8.30$7.0091
$27.50Dec 17$7.30$10.10$8.70--$8.70–$8.70—$7.3045
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.10–$0.60$0.055
$12.50Jan 15$0.00$0.75$0.38$0.85 07/22$0.25–$0.83$0.3862
$12.50Dec 17$0.70$2.60$1.65$1.88 08/31$0.80–$2.00$1.65180
$30.00Oct 16$8.60$11.00$9.80$9.54 07/16$8.90–$10.65$9.549
$30.00Jan 15$9.20$10.70$9.95$8.25 08/11$8.85–$10.65$9.20476
$30.00Dec 17$9.30$12.00$10.65--$10.65–$10.65—$9.301.1K
$32.50Dec 17$11.40$14.30$12.85$11.48 08/11$11.95–$13.60$11.4813
$32.50Jan 15$11.00$13.60$12.30--$12.30–$12.30—$11.0016
$35.00Dec 17$13.60$16.30$14.95$13.50 08/13$14.05–$15.70$13.6011
$40.00Dec 17$17.50$21.20$19.35$19.24 07/09$18.65–$21.00$19.24--
$40.00Jan 15$18.50$21.10$19.80--$19.80–$19.80—$18.5014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 75
Put/Call Ratio 0.26
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 93
Put/Call Ratio 0.27
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 3,263
Total Puts 731
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All