Tour v477
AMTM
AMENTUM HLDGS INC EQ
$22.20 +2.16%
$22.00 (-0.90%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 475
Calls: 421 (89%)
Puts: 54 (11%)
Prior (07/30) 167
Calls: 121 (72%)
Puts: 46 (28%)
Current vs Prior +184.43%
Calls: +247.93% (Calls)
Puts: +17.39% (Puts)
Prior 7-Day Total 3,258
Calls: 2,428 (75%)
Puts: 830 (25%)
Prior 7-Day Average 465
Calls: 346 (75%)
Puts: 118 (25%)
Current vs Prior 7-Day Avg +2.06%
Calls: +21.38%
Puts: -54.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $64.7K
Calls: $59.7K (92%)
Puts: $5.0K (8%)
Prior (07/30) $27.6K
Calls: $21.8K (79%)
Puts: $5.9K (21%)
Current vs Prior +134.07%
Calls: +173.99%
Puts: -14.65%
Prior 7-Day Total $440.7K
Calls: $377.7K (86%)
Puts: $63.0K (14%)
Prior 7-Day Average $63.0K
Calls: $54.0K (86%)
Puts: $9.0K (14%)
Current vs Prior 7-Day Avg +2.79%
Calls: +10.67%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.38
Current vs Prior -66.26%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -56.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,958
Calls: 3,806 (77%)
Puts: 1,152 (23%)
Prior (07/30) 13,406
Calls: 10,488 (78%)
Puts: 2,918 (22%)
Current vs Prior -63.02%
Prior 7-Day Total 64,274
Calls: 45,500 (71%)
Puts: 18,774 (29%)
Prior 7-Day Average 9,182
Calls: 6,500 (71%)
Puts: 2,682 (29%)
Current vs Prior 7-Day Avg -46.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 16.35%
Prior 13.71% | 15.42%
Current vs Prior -4.74% | +6.06%
Prior 7-Day Avg 13.58% | 16.79%
Current vs 7-Day Avg -3.83% | -2.61%
Prior 7-Day Eod 13.71% | 15.42%
Current vs 7-Day Eod -4.74% | +6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($59.7K) vs puts ($5.0K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (421 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.303.70$3.0046.7%20.7890
$22.50Aug 211.201.60$1.4028.6%2600.52926
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 339, top 260)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.201.60$1.4028.6%2600.52926
$25.00Aug 210.400.55$0.4831.3%310.26731
$27.50Aug 210.050.35$0.20150.0%100.12131
$20.00Aug 212.303.70$3.0046.7%20.7890
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.350.70$0.5267.3%240.23577
$22.50Aug 211.351.65$1.5020.0%120.49193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.28$2.22$0.287.93$25.28
$22.50$25.00Aug 21$0.92$1.58$0.921.72$23.42
$20.00$22.50Aug 21$1.60$0.90$1.600.56$21.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.98$1.52$0.981.55$21.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.60$1.60$0.901.78$21.60
$22.50$25.00Aug 21$0.92$0.92$1.580.58$23.42
$25.00$27.50Aug 21$0.28$0.28$2.220.13$25.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.98$0.98$1.520.64$21.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.06% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.40$1.50$2.90$19.60$25.4013.06%
$20.00Aug 21$3.00$0.52$3.52$16.48$23.5215.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.24% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.20$0.52$0.72$19.28$28.22
$25.00$20.00Aug 21$0.48$0.52$1.00$19.00$26.00
$27.50$22.50Aug 21$0.20$1.50$1.70$20.80$29.20
$25.00$22.50Aug 21$0.48$1.50$1.98$20.52$26.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.02, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.26$1.241.02$21.24$26.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.64$1.862.91
$20.00$22.50$25.00Aug 21$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.08$2.42
$20.00$22.501:2Aug 21$0.20$2.30
$22.50$25.001:2Aug 21$0.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.41%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.200.521.4%5.41%6.76%260926
$25.00Aug 21$0.400.2612.6%1.80%14.41%31731

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 990 vol/day, 92 traded recently)

AMTM averages only 990 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.60 on 07/24 (now $1.20/$1.60) — try a limit near $1.40. Also watch the $25.00 12-17 call last traded $4.50 on 07/17 (now $4.20/$5.60) — try a limit near $4.50; the $25.00 08-21 call last traded $0.62 on 07/24 (now $0.40/$0.55) — try a limit near $0.48. Most tradeable put: the $25.00 01-15 put last traded $5.40 on 07/17 (now $4.20/$4.90) — try a limit near $4.55.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.20$1.60$1.40$1.60 07/24$0.60–$2.03$1.40926
$22.50Sep 18$1.65$1.85$1.75$2.15 07/24$1.15–$2.65$1.75--
$22.50Oct 16$1.90$2.30$2.10$2.47 07/24$1.43–$2.80$2.10--
$22.50Jan 15$2.90$3.50$3.20$3.50 07/24$2.40–$4.00$3.20--
$22.50Dec 17$4.50$7.50$6.00$6.00 07/23$5.00–$6.75$6.00--
$20.00Aug 21$2.30$3.70$3.00$2.50 07/23$1.73–$3.22$2.5090
$20.00Oct 16$2.50$4.40$3.45$3.96 07/24$2.38–$4.45$3.45--
$20.00Jan 15$3.80$5.00$4.40$5.05 07/24$3.38–$5.40$4.40--
$20.00Dec 17$5.70$7.60$6.65$7.60 07/24$5.90–$8.35$6.65--
$25.00Aug 21$0.40$0.55$0.48$0.62 07/24$0.30–$0.83$0.48731
$25.00Sep 18$0.65$1.00$0.83$1.05 07/24$0.57–$1.10$0.83178
$25.00Oct 16$0.95$1.65$1.30$1.43 07/24$0.85–$1.55$1.30--
$25.00Jan 15$1.95$2.70$2.33$2.65 07/24$1.65–$2.80$2.33873
$25.00Dec 17$4.20$5.60$4.90$4.50 07/17$4.40–$5.80$4.50115
$17.50Aug 21$4.00$5.90$4.95$5.60 07/24$3.60–$5.95$4.95--
$17.50Jan 15$4.60$6.50$5.55$5.90 07/23$4.85–$6.70$5.55--
$17.50Dec 17$6.80$9.70$8.25$7.55 07/21$7.25–$8.85$7.55--
$27.50Aug 21$0.05$0.35$0.20$0.32 07/24$0.15–$0.43$0.20131
$27.50Sep 18$0.00$0.65$0.33$0.40 07/22$0.33–$1.30$0.33--
$27.50Oct 16$0.25$1.05$0.65$0.75 07/23$0.43–$1.08$0.65--
$27.50Jan 15$1.30$2.10$1.70$1.35 07/14$1.20–$2.08$1.35--
$27.50Dec 17$2.65$5.70$4.18$3.88 07/21$3.18–$4.80$3.88--
$15.00Jan 15$6.30$8.70$7.50$7.10 07/02$6.45–$9.10$7.10--
$15.00Dec 17$8.20$11.10$9.65$8.35 07/17$8.50–$10.45$8.35--
$30.00Aug 21$0.00$0.10$0.05$0.15 07/24$0.05–$0.63$0.05185
$30.00Sep 18$0.00$0.75$0.38$0.27 07/20$0.20–$0.57$0.27--
$30.00Oct 16$0.05$0.70$0.38$0.40 07/20$0.28–$0.63$0.38--
$30.00Jan 15$0.80$1.50$1.15$1.40 07/24$0.88–$1.45$1.15--
$30.00Dec 17$1.95$5.00$3.48$3.85 07/24$2.78–$4.15$3.48--
$12.50Jan 15$8.60$11.60$10.10$10.60 07/07$8.75–$11.15$10.10--
$12.50Dec 17$10.10$12.80$11.45$10.70 07/22$9.75–$12.15$10.70--
$32.50Aug 21$0.00$0.20$0.10$0.07 07/08$0.10–$0.48$0.07--
$32.50Oct 16$0.00$0.50$0.25$0.23 07/23$0.22–$0.60$0.23--
$32.50Jan 15$0.55$1.10$0.83$0.90 07/23$0.68–$1.18$0.83--
$32.50Dec 17$1.40$4.50$2.95$2.97 07/01$2.45–$4.05$2.95--
$35.00Oct 16$0.05$0.20$0.13$0.17 07/22$0.13–$0.48$0.13577
$35.00Jan 15$0.50$1.10$0.80$0.70 07/24$0.48–$0.95$0.70--
$35.00Dec 17$2.20$2.95$2.58$2.77 07/17$2.35–$3.43$2.58--
$37.50Oct 16$0.00$0.45$0.23$0.10 07/23$0.10–$1.15$0.10--
$37.50Jan 15$0.30$1.00$0.65$0.63 07/24$0.48–$0.75$0.63--
$37.50Dec 17$0.65$3.70$2.18$2.05 07/16$1.53–$3.10$2.05--
$40.00Oct 16$0.00$0.40$0.20$0.50 06/01$0.10–$1.15$0.20--
$40.00Jan 15$0.25$0.60$0.43$0.25 07/21$0.33–$0.70$0.25--
$40.00Dec 17$0.30$3.60$1.95$2.27 07/17$1.73–$2.83$1.95--
$42.50Oct 16$0.00$0.40$0.20$0.35 06/01$0.10–$1.13$0.20--
$42.50Jan 15$0.00$1.15$0.57$0.35 06/22$0.38–$1.38$0.35--
$42.50Dec 17$0.05$3.50$1.78$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$0.45$0.23$0.05 07/20$0.15–$1.10$0.05--
$45.00Jan 15$0.00$1.40$0.70$0.35 06/23$0.38–$1.28$0.35--
$45.00Dec 17$0.00$3.40$1.70$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$1.75$0.88$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$0.00$3.30$1.65$1.30 07/14$0.98–$2.30$1.30--
$50.00Jan 15$0.00$1.05$0.53$0.60 06/01$0.33–$1.23$0.53--
$50.00Dec 17$0.85$1.60$1.23$1.75 07/24$0.75–$1.68$1.23--
$55.00Jan 15$0.05$0.30$0.18$0.15 07/17$0.15–$0.30$0.15--
$55.00Dec 17$0.00$3.20$1.60$0.80 07/01$0.98–$1.98$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.35$1.65$1.50$1.42 07/24$0.83–$2.78$1.42193
$22.50Sep 18$1.70$2.05$1.88$1.65 07/24$1.53–$3.00$1.70--
$22.50Oct 16$1.85$2.80$2.33$2.05 07/24$1.58–$3.40$2.05--
$22.50Jan 15$2.90$3.50$3.20$2.85 07/24$2.83–$4.15$2.90--
$22.50Dec 17$3.60$6.70$5.15$5.74 06/22$4.70–$6.05$5.15--
$20.00Aug 21$0.35$0.70$0.52$0.60 07/24$0.43–$1.30$0.52577
$20.00Sep 18$0.55$1.10$0.83$0.80 07/24$0.63–$1.48$0.803
$20.00Oct 16$1.10$1.25$1.18$1.09 07/24$0.88–$1.90$1.10--
$20.00Jan 15$1.60$2.00$1.80$1.75 07/24$1.60–$2.60$1.75--
$20.00Dec 17$2.25$5.30$3.78$4.38 07/14$3.38–$4.40$3.78--
$25.00Aug 21$2.80$3.80$3.30$4.60 07/17$2.40–$4.70$3.30--
$25.00Oct 16$3.40$4.60$4.00$4.45 06/17$3.05–$5.30$4.00--
$25.00Jan 15$4.20$4.90$4.55$5.40 07/17$4.05–$5.85$4.55215
$25.00Dec 17$5.00$8.10$6.55$6.50 07/23$6.00–$7.60$6.50--
$17.50Aug 21$0.10$0.20$0.15$0.25 07/24$0.13–$0.55$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.56 07/22$0.38–$1.30$0.38--
$17.50Oct 16$0.25$1.05$0.65$0.57 07/24$0.38–$0.90$0.57--
$17.50Jan 15$0.75$2.05$1.40$1.51 07/14$0.98–$1.58$1.40--
$17.50Dec 17$1.15$4.00$2.58$3.01 07/16$2.25–$3.30$2.58--
$27.50Oct 16$5.30$6.80$6.05$6.30 06/09$4.85–$7.30$6.05--
$27.50Jan 15$5.60$7.00$6.30$8.00 07/01$5.80–$7.65$6.30--
$27.50Dec 17$6.60$9.80$8.20$7.85 06/01$7.60–$9.45$7.85--
$15.00Aug 21$0.00$0.90$0.45$0.10 07/22$0.05–$1.10$0.10163
$15.00Sep 18$0.00$0.30$0.15$0.36 07/22$0.08–$0.75$0.151
$15.00Oct 16$0.00$0.65$0.33$0.42 06/18$0.25–$1.85$0.33--
$15.00Jan 15$0.40$0.65$0.53$0.75 07/16$0.43–$0.80$0.53--
$15.00Dec 17$0.15$3.50$1.83$1.70 07/01$1.58–$2.35$1.70--
$30.00Oct 16$7.40$9.10$8.25$9.54 07/16$7.30–$9.85$8.25--
$30.00Jan 15$7.40$10.00$8.70$9.88 07/02$7.65–$10.00$8.70--
$12.50Oct 16$0.00$1.15$0.57$0.20 06/16$0.38–$1.18$0.20--
$12.50Jan 15$0.00$1.95$0.98$0.85 07/22$0.40–$1.40$0.85--
$32.50Jan 15$9.70$12.40$11.05$11.50 06/18$10.20–$12.35$11.05--
$37.50Oct 16$13.90$17.30$15.60$15.26 06/15$14.60–$17.00$15.26--
$40.00Oct 16$16.40$19.80$18.10$17.66 06/15$16.85–$19.70$17.66--
$40.00Dec 17$16.90$19.60$18.25$19.24 07/09$16.90–$19.85$18.25--
$42.50Oct 16$18.90$22.30$20.60$20.22 06/15$19.35–$21.85$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 54
Put/Call Ratio 0.13
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 46
Put/Call Ratio 0.38
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 2,428
Total Puts 830
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All