Tour v487
AMTM
AMENTUM HLDGS INC EQ
$23.18 +4.41%
$23.14 (-0.17%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 731
Calls: 509 (70%)
Puts: 222 (30%)
Prior (07/31) 475
Calls: 421 (89%)
Puts: 54 (11%)
Current vs Prior +53.89%
Calls: +20.90% (Calls)
Puts: +311.11% (Puts)
Prior 7-Day Total 2,606
Calls: 2,172 (83%)
Puts: 434 (17%)
Prior 7-Day Average 372
Calls: 310 (83%)
Puts: 62 (17%)
Current vs Prior 7-Day Avg +96.35%
Calls: +64.04%
Puts: +258.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $122.8K
Calls: $87.4K (71%)
Puts: $35.4K (29%)
Prior (07/31) $64.7K
Calls: $59.7K (92%)
Puts: $5.0K (8%)
Current vs Prior +89.75%
Calls: +46.38%
Puts: +608.33%
Prior 7-Day Total $389.1K
Calls: $346.6K (89%)
Puts: $42.5K (11%)
Prior 7-Day Average $55.6K
Calls: $49.5K (89%)
Puts: $6.1K (11%)
Current vs Prior 7-Day Avg +120.92%
Calls: +76.54%
Puts: +483.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 0.13
Current vs Prior +240.03%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +98.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,442
Calls: 7,340 (64%)
Puts: 4,102 (36%)
Prior (07/31) 4,958
Calls: 3,806 (77%)
Puts: 1,152 (23%)
Current vs Prior +130.78%
Prior 7-Day Total 63,189
Calls: 44,648 (71%)
Puts: 18,541 (29%)
Prior 7-Day Average 9,027
Calls: 6,378 (71%)
Puts: 2,648 (29%)
Current vs Prior 7-Day Avg +26.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.99% | 16.31%
Prior 13.06% | 16.35%
Current vs Prior -0.60% | -0.27%
Prior 7-Day Avg 13.42% | 16.57%
Current vs 7-Day Avg -3.21% | -1.60%
Prior 7-Day Eod 13.06% | 16.35%
Current vs 7-Day Eod -0.60% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($87.4K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.75$0.7014.3%1270.34738
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.206.20$5.7017.5%60.9512
$20.00Aug 213.203.90$3.5519.7%150.8689
$22.50Aug 211.752.10$1.9318.1%1520.62930
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 388, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.752.10$1.9318.1%1520.62930
$25.00Aug 210.650.75$0.7014.3%1270.34738
$27.50Aug 210.250.35$0.3033.3%330.17140
$20.00Aug 213.203.90$3.5519.7%150.8689
$17.50Aug 215.206.20$5.7017.5%60.9512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.15$1.0813.9%260.38198
$17.50Aug 210.000.25$0.13192.3%210.06--
$20.00Aug 210.150.45$0.30100.0%70.15568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.20$2.30$0.2011.50$27.70
$25.00$27.50Aug 21$0.40$2.10$0.405.25$25.40
$22.50$25.00Aug 21$1.23$1.27$1.231.03$23.73
$20.00$22.50Aug 21$1.62$0.88$1.620.54$21.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.17$2.33$0.1713.71$19.83
$22.50$20.00Aug 21$0.78$1.72$0.782.21$21.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.15$2.15$0.356.14$19.65
$20.00$22.50Aug 21$1.62$1.62$0.881.84$21.62
$22.50$25.00Aug 21$1.23$1.23$1.270.97$23.73
$25.00$27.50Aug 21$0.40$0.40$2.100.19$25.40
$27.50$30.00Aug 21$0.20$0.20$2.300.09$27.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.78$0.78$1.720.45$21.72
$20.00$17.50Aug 21$0.17$0.17$2.330.07$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.99% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.93$1.08$3.01$19.49$25.5112.99%
$20.00Aug 21$3.55$0.30$3.85$16.15$23.8516.61%
$17.50Aug 21$5.70$0.13$5.83$11.67$23.3325.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.99% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.10$0.13$0.23$17.27$30.23
$30.00$20.00Aug 21$0.10$0.30$0.40$19.60$30.40
$27.50$17.50Aug 21$0.30$0.13$0.43$17.07$27.93
$27.50$20.00Aug 21$0.30$0.30$0.60$19.40$28.10
$25.00$17.50Aug 21$0.70$0.13$0.83$16.67$25.83
$25.00$20.00Aug 21$0.70$0.30$1.00$19.00$26.00
$30.00$22.50Aug 21$0.10$1.08$1.18$21.32$31.18
$27.50$22.50Aug 21$0.30$1.08$1.38$21.12$28.88
$25.00$22.50Aug 21$0.70$1.08$1.78$20.72$26.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.40$1.101.27$18.60$23.90
20/2225/28Aug 21$1.18$1.320.89$21.32$26.18
20/2228/30Aug 21$0.98$1.520.64$21.52$28.48
18/2025/28Aug 21$0.57$1.930.30$19.43$25.57
18/2028/30Aug 21$0.37$2.130.17$19.63$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.20$2.3011.50
$20.00$22.50$25.00Aug 21$0.39$2.115.41
$17.50$20.00$22.50Aug 21$0.53$1.973.72
$22.50$25.00$27.50Aug 21$0.83$1.672.01
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.31$2.19
$17.50$20.001:2Aug 21-$1.40$1.10
$25.00$27.501:2Aug 21$0.10$2.40
$27.50$30.001:2Aug 21$0.10$2.40
$22.50$25.001:2Aug 21$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.04$2.46
$22.50$20.001:2Aug 21$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.650.347.8%2.80%10.66%127738
$27.50Aug 21$0.250.1718.6%1.08%19.72%33140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 815 vol/day, 88 traded recently)

AMTM averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.88 on 07/30 (now $3.60/$3.90) — try a limit near $3.60. Also watch the $22.50 09-18 call last traded $1.75 on 07/31 (now $2.20/$2.40) — try a limit near $2.20; the $25.00 10-16 call last traded $1.55 on 07/28 (now $1.45/$1.60) — try a limit near $1.53. Most tradeable put: the $20.00 01-15 put last traded $1.98 on 07/31 (now $1.55/$1.60) — try a limit near $1.58.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.75$2.10$1.93$1.30 07/31$0.60–$2.03$1.75930
$22.50Sep 18$2.20$2.40$2.30$1.75 07/31$1.15–$2.65$2.2066
$22.50Oct 16$2.55$2.70$2.63$2.20 07/31$1.43–$2.80$2.55--
$22.50Jan 15$3.60$3.90$3.75$2.88 07/30$2.40–$4.00$3.60535
$22.50Dec 17$6.00$7.40$6.70$6.70 07/28$5.00–$6.75$6.70--
$25.00Aug 21$0.65$0.75$0.70$0.48 07/31$0.30–$0.75$0.65738
$25.00Sep 18$1.05$1.20$1.13$0.80 07/31$0.57–$1.13$1.05181
$25.00Oct 16$1.45$1.60$1.53$1.55 07/28$0.85–$1.53$1.53146
$25.00Jan 15$2.60$3.00$2.80$2.25 07/31$1.65–$2.80$2.60898
$25.00Dec 17$4.50$8.50$6.50$5.10 07/31$4.40–$6.50$5.10135
$20.00Aug 21$3.20$3.90$3.55$2.45 07/31$1.73–$3.55$3.2089
$20.00Oct 16$2.90$5.00$3.95$3.11 07/30$2.38–$4.45$3.11--
$20.00Jan 15$4.70$5.50$5.10$4.10 07/30$3.38–$5.40$4.70--
$20.00Dec 17$7.00$8.20$7.60$7.00 07/30$5.90–$8.35$7.00--
$27.50Aug 21$0.25$0.35$0.30$0.23 07/31$0.15–$0.43$0.25140
$27.50Sep 18$0.50$0.60$0.55$0.64 07/28$0.33–$1.30$0.5547
$27.50Oct 16$0.75$0.90$0.83$1.05 07/29$0.43–$1.08$0.83--
$27.50Jan 15$1.85$2.30$2.08$1.69 07/29$1.20–$2.08$1.85--
$27.50Dec 17$2.75$6.00$4.38$4.26 07/29$3.18–$4.80$4.26--
$17.50Aug 21$5.20$6.20$5.70$5.60 07/24$3.60–$5.95$5.6012
$17.50Jan 15$5.60$7.20$6.40$5.66 07/30$4.85–$6.70$5.66--
$17.50Dec 17$7.00$9.90$8.45$7.55 07/21$7.25–$8.85$7.55--
$30.00Aug 21$0.00$0.20$0.10$0.12 07/31$0.05–$0.63$0.10--
$30.00Sep 18$0.00$1.15$0.57$0.27 07/20$0.20–$0.57$0.27--
$30.00Oct 16$0.35$0.70$0.52$0.35 07/30$0.28–$0.63$0.35--
$30.00Jan 15$1.30$1.50$1.40$1.07 07/31$0.88–$1.43$1.302.0K
$30.00Dec 17$3.10$5.20$4.15$3.35 07/30$2.78–$4.15$3.35--
$15.00Jan 15$8.00$9.20$8.60$7.10 07/02$6.45–$9.10$8.00--
$15.00Dec 17$8.50$11.30$9.90$9.50 07/29$8.50–$10.45$9.50--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.10–$0.48$0.07--
$32.50Oct 16$0.10$0.75$0.43$0.23 07/23$0.22–$0.60$0.23--
$32.50Jan 15$0.95$1.30$1.13$0.90 07/23$0.68–$1.18$0.95--
$32.50Dec 17$1.35$4.40$2.88$2.97 07/01$2.45–$4.05$2.88--
$12.50Jan 15$9.00$12.90$10.95$10.60 07/07$8.75–$11.15$10.60--
$12.50Dec 17$10.10$13.20$11.65$12.19 07/27$9.75–$12.15$11.65--
$35.00Oct 16$0.10$0.35$0.22$0.12 07/31$0.13–$0.33$0.12--
$35.00Jan 15$0.70$1.05$0.88$0.50 07/30$0.48–$0.95$0.70--
$35.00Dec 17$2.40$3.30$2.85$2.25 07/30$2.35–$3.43$2.401.4K
$37.50Oct 16$0.00$0.65$0.33$0.10 07/23$0.10–$1.15$0.10--
$37.50Jan 15$0.50$0.85$0.68$0.60 07/27$0.48–$0.75$0.60--
$37.50Dec 17$0.90$3.80$2.35$2.05 07/16$1.53–$3.10$2.05--
$40.00Jan 15$0.05$0.80$0.43$0.55 07/27$0.33–$0.70$0.43--
$40.00Dec 17$0.50$3.50$2.00$2.27 07/17$1.73–$2.83$2.00--
$42.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.38–$1.38$0.35--
$42.50Dec 17$0.15$3.50$1.83$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$1.00$0.50$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$1.15$0.57$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.00$3.50$1.75$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$1.35$0.68$0.30 07/15$0.30–$1.23$0.30--
$47.50Dec 17$0.00$3.40$1.70$1.80 07/28$0.98–$2.30$1.70--
$50.00Dec 17$0.50$1.90$1.20$1.00 07/30$0.75–$1.68$1.00--
$55.00Jan 15$0.10$0.30$0.20$0.15 07/29$0.15–$0.28$0.15--
$55.00Dec 17$0.00$3.20$1.60$0.75 07/30$0.98–$1.98$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.00$1.15$1.08$1.50 07/31$0.83–$2.78$1.08198
$22.50Sep 18$1.40$1.55$1.48$1.65 07/24$1.48–$3.00$1.489
$22.50Oct 16$1.65$1.85$1.75$2.25 07/31$1.58–$3.40$1.75174
$22.50Jan 15$1.65$3.20$2.42$3.50 07/30$2.42–$4.15$2.4285
$22.50Dec 17$3.70$6.30$5.00$4.60 07/28$4.70–$6.05$4.60--
$25.00Aug 21$2.20$3.00$2.60$4.60 07/17$2.40–$4.70$2.60--
$25.00Oct 16$3.00$3.50$3.25$4.45 06/17$3.05–$5.30$3.25376
$25.00Jan 15$3.90$4.20$4.05$4.90 07/31$4.05–$5.85$4.05217
$25.00Dec 17$4.90$7.70$6.30$6.50 07/23$6.00–$7.60$6.30--
$20.00Aug 21$0.15$0.45$0.30$0.55 07/31$0.30–$1.30$0.30568
$20.00Sep 18$0.55$0.65$0.60$0.95 07/31$0.60–$1.48$0.60--
$20.00Oct 16$0.80$0.95$0.88$1.35 07/30$0.88–$1.90$0.88239
$20.00Jan 15$1.55$1.60$1.58$1.98 07/31$1.58–$2.60$1.582.1K
$20.00Dec 17$2.20$4.90$3.55$4.38 07/14$3.38–$4.40$3.55--
$27.50Oct 16$4.80$5.70$5.25$6.30 06/09$4.85–$7.30$5.25--
$27.50Jan 15$5.60$5.90$5.75$8.00 07/01$5.75–$7.65$5.75174
$17.50Aug 21$0.00$0.25$0.13$0.25 07/30$0.13–$0.55$0.13--
$17.50Sep 18$0.00$1.10$0.55$0.40 07/30$0.38–$1.30$0.40--
$17.50Oct 16$0.30$0.70$0.50$0.57 07/24$0.38–$0.90$0.50--
$17.50Jan 15$0.40$2.05$1.22$0.92 07/28$0.98–$1.58$0.92--
$17.50Dec 17$1.15$2.80$1.98$3.01 07/16$1.98–$3.30$1.98--
$30.00Oct 16$6.80$8.40$7.60$9.54 07/16$7.30–$9.85$7.60--
$30.00Jan 15$7.10$9.50$8.30$9.88 07/02$7.65–$10.00$8.30--
$15.00Aug 21$0.00$0.20$0.10$0.36 07/31$0.05–$1.10$0.10--
$15.00Sep 18$0.00$0.75$0.38$0.43 07/31$0.08–$0.75$0.38--
$15.00Oct 16$0.00$2.70$1.35$0.42 06/18$0.25–$1.85$0.42--
$15.00Jan 15$0.25$0.55$0.40$0.52 07/30$0.40–$0.80$0.40--
$15.00Dec 17$0.10$3.40$1.75$1.70 07/01$1.58–$2.35$1.70--
$32.50Jan 15$9.20$11.50$10.35$11.50 06/18$10.20–$12.35$10.35--
$12.50Oct 16$0.00$2.25$1.13$0.20 06/16$0.38–$1.18$0.20--
$12.50Jan 15$0.00$2.35$1.18$0.85 07/22$0.40–$1.40$0.85--
$37.50Oct 16$13.20$16.40$14.80$15.26 06/15$14.60–$17.00$14.80--
$40.00Oct 16$15.70$18.90$17.30$17.66 06/15$16.85–$19.70$17.30--
$40.00Dec 17$16.70$18.80$17.75$19.24 07/09$16.90–$19.85$17.75--
$42.50Oct 16$18.20$21.40$19.80$20.22 06/15$19.35–$21.85$19.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 222
Put/Call Ratio 0.44
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 54
Put/Call Ratio 0.13
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 2,172
Total Puts 434
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All