Tour v472
AMTM
AMENTUM HLDGS INC EQ
$21.73 -0.32%
$21.88 (+0.69%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 167
Calls: 121 (72%)
Puts: 46 (28%)
Prior (07/29) 219
Calls: 173 (79%)
Puts: 46 (21%)
Current vs Prior -23.74%
Calls: -30.06% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,625
Calls: 2,758 (76%)
Puts: 867 (24%)
Prior 7-Day Average 517
Calls: 394 (76%)
Puts: 123 (24%)
Current vs Prior 7-Day Avg -67.75%
Calls: -69.29%
Puts: -62.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.6K
Calls: $21.8K (79%)
Puts: $5.9K (21%)
Prior (07/29) $26.0K
Calls: $23.5K (91%)
Puts: $2.4K (9%)
Current vs Prior +6.42%
Calls: -7.41%
Puts: +139.99%
Prior 7-Day Total $469.3K
Calls: $407.8K (87%)
Puts: $61.5K (13%)
Prior 7-Day Average $67.0K
Calls: $58.3K (87%)
Puts: $8.8K (13%)
Current vs Prior 7-Day Avg -58.76%
Calls: -62.59%
Puts: -33.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 0.27
Current vs Prior +42.98%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +41.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 13,406
Calls: 10,488 (78%)
Puts: 2,918 (22%)
Prior (07/29) 5,255
Calls: 4,674 (89%)
Puts: 581 (11%)
Current vs Prior +155.11%
Prior 7-Day Total 54,531
Calls: 37,834 (69%)
Puts: 16,697 (31%)
Prior 7-Day Average 7,790
Calls: 5,404 (69%)
Puts: 2,385 (31%)
Current vs Prior 7-Day Avg +72.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.71% | 15.42%
Prior 13.21% | 15.73%
Current vs Prior +3.81% | -2.02%
Prior 7-Day Avg 13.77% | 17.23%
Current vs 7-Day Avg -0.41% | -10.52%
Prior 7-Day Eod 13.21% | 15.73%
Current vs 7-Day Eod +3.81% | -2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.8K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (121 calls vs 46 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (10,488 calls vs 2,918 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.152.20$1.6862.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.50$0.3585.7%360.21--
$22.50Aug 210.751.85$1.3084.6%30.50926
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.85$0.7334.2%280.27584
$17.50Aug 210.050.25$0.15133.3%20.08--
$22.50Aug 211.152.20$1.6862.5%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.95$1.55$0.951.63$23.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.58$1.92$0.583.31$19.42
$22.50$20.00Aug 21$0.95$1.55$0.951.63$21.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.95$0.95$1.550.61$23.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.95$0.95$1.550.61$21.55
$20.00$17.50Aug 21$0.58$0.58$1.920.30$19.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.71% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.30$1.68$2.98$19.52$25.4813.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.30% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.35$0.15$0.50$17.00$25.50
$25.00$20.00Aug 21$0.35$0.73$1.08$18.92$26.08
$22.50$17.50Aug 21$1.30$0.15$1.45$16.05$23.95
$22.50$20.00Aug 21$1.30$0.73$2.03$17.97$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.58, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.53$0.971.58$18.47$24.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.76, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.60$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.22$2.28
$20.00$17.501:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.503.5%3.45%6.99%3926
$25.00Aug 21$0.200.2115.1%0.92%15.97%36--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 990 vol/day, 92 traded recently)

AMTM averages only 990 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $3.50 on 07/24 (now $2.75/$3.10) — try a limit near $2.93. Also watch the $20.00 12-17 call last traded $7.60 on 07/24 (now $5.70/$7.70) — try a limit near $6.70; the $22.50 10-16 call last traded $2.47 on 07/24 (now $1.55/$2.10) — try a limit near $1.83. Most tradeable put: the $20.00 01-15 put last traded $1.75 on 07/24 (now $1.70/$2.20) — try a limit near $1.75.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.75$1.85$1.30$1.60 07/24$0.60–$2.03$1.30926
$22.50Sep 18$1.30$1.50$1.40$2.15 07/24$1.15–$2.65$1.40--
$22.50Oct 16$1.55$2.10$1.83$2.47 07/24$1.43–$2.80$1.83492
$22.50Jan 15$2.75$3.10$2.93$3.50 07/24$2.40–$4.00$2.93530
$22.50Dec 17$4.40$7.50$5.95$6.00 07/23$5.00–$6.75$5.95--
$20.00Aug 21$1.90$2.85$2.38$2.50 07/23$1.73–$3.22$2.38--
$20.00Oct 16$2.35$3.70$3.03$3.96 07/24$2.38–$4.45$3.03--
$20.00Jan 15$3.70$4.90$4.30$5.05 07/24$3.38–$5.40$4.30--
$20.00Dec 17$5.70$7.70$6.70$7.60 07/24$5.90–$8.35$6.70270
$25.00Aug 21$0.20$0.50$0.35$0.62 07/24$0.30–$0.83$0.35--
$25.00Sep 18$0.25$0.90$0.57$1.05 07/24$0.57–$1.10$0.57180
$25.00Oct 16$0.45$1.55$1.00$1.43 07/24$0.85–$1.55$1.00--
$25.00Jan 15$1.60$2.25$1.93$2.65 07/24$1.65–$2.80$1.93873
$25.00Dec 17$4.20$6.40$5.30$4.50 07/17$4.40–$5.80$4.50114
$17.50Aug 21$3.80$5.90$4.85$5.60 07/24$3.60–$5.95$4.85--
$17.50Jan 15$4.40$6.10$5.25$5.90 07/23$4.85–$6.70$5.2597
$17.50Dec 17$6.50$9.70$8.10$7.55 07/21$7.25–$8.85$7.55--
$27.50Aug 21$0.10$0.20$0.15$0.32 07/24$0.15–$0.43$0.15--
$27.50Sep 18$0.00$2.45$1.23$0.40 07/22$0.35–$1.30$0.40--
$27.50Oct 16$0.20$0.65$0.43$0.75 07/23$0.43–$1.08$0.43--
$27.50Jan 15$1.10$1.85$1.48$1.35 07/14$1.20–$2.08$1.35--
$27.50Dec 17$2.55$5.70$4.13$3.88 07/21$3.18–$4.80$3.88--
$15.00Jan 15$5.90$9.30$7.60$7.10 07/02$6.45–$9.10$7.10--
$15.00Dec 17$8.00$11.20$9.60$8.35 07/17$8.50–$10.45$8.35--
$30.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$0.63$0.10--
$30.00Sep 18$0.00$1.00$0.50$0.27 07/20$0.20–$0.57$0.27--
$30.00Oct 16$0.20$0.35$0.28$0.40 07/20$0.28–$0.63$0.28--
$30.00Jan 15$1.00$1.10$1.05$1.40 07/24$0.88–$1.45$1.05--
$30.00Dec 17$2.65$4.90$3.78$3.85 07/24$2.78–$4.15$3.78392
$12.50Jan 15$8.00$11.20$9.60$10.60 07/07$8.75–$11.15$9.60--
$12.50Dec 17$9.70$12.70$11.20$10.70 07/22$9.75–$12.15$10.70--
$32.50Aug 21$0.00$0.55$0.28$0.07 07/08$0.10–$0.48$0.07--
$32.50Oct 16$0.00$1.10$0.55$0.23 07/23$0.22–$0.60$0.23--
$32.50Jan 15$0.65$1.10$0.88$0.90 07/23$0.68–$1.18$0.88--
$32.50Dec 17$1.45$4.20$2.83$2.97 07/01$2.45–$4.05$2.83--
$35.00Oct 16$0.05$0.20$0.13$0.17 07/22$0.13–$0.48$0.13578
$35.00Jan 15$0.45$0.75$0.60$0.70 07/24$0.48–$0.95$0.604.4K
$35.00Dec 17$2.05$2.85$2.45$2.77 07/17$2.35–$3.43$2.451.4K
$37.50Oct 16$0.00$0.70$0.35$0.10 07/23$0.10–$1.15$0.10--
$37.50Jan 15$0.15$0.90$0.53$0.63 07/24$0.48–$0.75$0.53--
$37.50Dec 17$0.60$3.70$2.15$2.05 07/16$1.53–$3.10$2.05--
$40.00Oct 16$0.00$0.25$0.13$0.50 06/01$0.10–$1.15$0.13--
$40.00Jan 15$0.05$0.60$0.33$0.25 07/21$0.33–$0.70$0.25--
$40.00Dec 17$0.35$3.50$1.93$2.27 07/17$1.73–$2.83$1.93--
$42.50Oct 16$0.00$1.10$0.55$0.35 06/01$0.10–$1.13$0.35--
$42.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.38–$1.38$0.35--
$42.50Dec 17$0.00$3.40$1.70$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$1.10$0.55$0.05 07/20$0.15–$1.10$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.38–$1.28$0.35--
$45.00Dec 17$0.00$3.40$1.70$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$0.65$0.33$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$0.00$3.30$1.65$1.30 07/14$0.98–$2.30$1.30--
$50.00Jan 15$0.00$0.75$0.38$0.60 06/01$0.33–$1.23$0.38--
$50.00Dec 17$0.90$1.80$1.35$1.75 07/24$0.75–$1.68$1.35245
$55.00Jan 15$0.00$0.30$0.15$0.15 07/17$0.15–$0.30$0.15--
$55.00Dec 17$0.65$1.35$1.00$0.80 07/01$0.98–$1.98$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.15$2.20$1.68$1.42 07/24$0.83–$2.78$1.42--
$22.50Sep 18$1.60$2.30$1.95$1.65 07/24$1.53–$3.00$1.65--
$22.50Oct 16$1.80$2.75$2.28$2.05 07/24$1.58–$3.40$2.05180
$22.50Jan 15$2.75$3.80$3.28$2.85 07/24$2.83–$4.15$2.8582
$22.50Dec 17$3.60$6.80$5.20$5.74 06/22$4.70–$6.05$5.20--
$20.00Aug 21$0.60$0.85$0.73$0.60 07/24$0.43–$1.30$0.60584
$20.00Sep 18$0.55$1.15$0.85$0.80 07/24$0.63–$1.48$0.80--
$20.00Oct 16$0.85$1.40$1.13$1.09 07/24$0.88–$1.90$1.09--
$20.00Jan 15$1.70$2.20$1.95$1.75 07/24$1.60–$2.60$1.752.1K
$20.00Dec 17$2.45$5.40$3.93$4.38 07/14$3.38–$4.40$3.93--
$25.00Aug 21$3.10$4.60$3.85$4.60 07/17$2.40–$4.70$3.85--
$25.00Oct 16$3.40$5.00$4.20$4.45 06/17$3.05–$5.30$4.20--
$25.00Jan 15$4.50$5.20$4.85$5.40 07/17$4.05–$5.85$4.85--
$25.00Dec 17$5.00$8.30$6.65$6.50 07/23$6.00–$7.60$6.50--
$17.50Aug 21$0.05$0.25$0.15$0.25 07/24$0.13–$0.55$0.15--
$17.50Sep 18$0.10$1.30$0.70$0.56 07/22$0.38–$1.30$0.567
$17.50Oct 16$0.15$1.60$0.88$0.57 07/24$0.38–$0.90$0.57--
$17.50Jan 15$0.70$2.05$1.38$1.51 07/14$0.98–$1.58$1.38--
$17.50Dec 17$1.05$4.00$2.53$3.01 07/16$2.25–$3.30$2.53--
$27.50Oct 16$5.30$8.20$6.75$6.30 06/09$4.85–$7.30$6.30--
$27.50Jan 15$6.10$7.50$6.80$8.00 07/01$5.80–$7.65$6.80--
$27.50Dec 17$6.70$10.00$8.35$7.85 06/01$7.60–$9.45$7.85--
$15.00Aug 21$0.00$0.40$0.20$0.10 07/22$0.05–$1.10$0.10--
$15.00Sep 18$0.00$0.15$0.08$0.36 07/22$0.08–$0.75$0.08--
$15.00Oct 16$0.00$0.80$0.40$0.42 06/18$0.25–$1.85$0.40--
$15.00Jan 15$0.35$0.70$0.52$0.75 07/16$0.43–$0.80$0.52--
$15.00Dec 17$0.20$3.50$1.85$1.70 07/01$1.58–$2.35$1.70--
$30.00Oct 16$7.50$9.70$8.60$9.54 07/16$7.30–$9.85$8.60--
$30.00Jan 15$8.20$9.90$9.05$9.88 07/02$7.65–$10.00$9.05--
$12.50Oct 16$0.00$1.15$0.57$0.20 06/16$0.38–$1.18$0.20--
$12.50Jan 15$0.00$1.95$0.98$0.85 07/22$0.40–$1.40$0.85--
$32.50Jan 15$10.50$12.00$11.25$11.50 06/18$10.20–$12.35$11.25--
$37.50Oct 16$14.40$17.90$16.15$15.26 06/15$14.60–$17.00$15.26--
$40.00Oct 16$16.60$20.40$18.50$17.66 06/15$16.85–$19.70$17.66--
$40.00Dec 17$17.20$20.20$18.70$19.24 07/09$16.90–$19.85$18.70--
$42.50Oct 16$19.10$22.90$21.00$20.22 06/15$19.35–$21.85$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 46
Put/Call Ratio 0.38
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 46
Put/Call Ratio 0.27
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 2,758
Total Puts 867
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All