Tour v456
AMTM
AMENTUM HLDGS INC EQ
$21.80 -7.08%
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 219
Calls: 173 (79%)
Puts: 46 (21%)
Prior (07/28) 643
Calls: 532 (83%)
Puts: 111 (17%)
Current vs Prior -65.94%
Calls: -67.48% (Calls)
Puts: -58.56% (Puts)
Prior 7-Day Total 4,258
Calls: 3,210 (75%)
Puts: 1,048 (25%)
Prior 7-Day Average 608
Calls: 458 (75%)
Puts: 149 (25%)
Current vs Prior 7-Day Avg -64.00%
Calls: -62.27%
Puts: -69.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $26.0K
Calls: $23.5K (91%)
Puts: $2.4K (9%)
Prior (07/28) $99.6K
Calls: $91.0K (91%)
Puts: $8.6K (9%)
Current vs Prior -73.91%
Calls: -74.12%
Puts: -71.74%
Prior 7-Day Total $529.4K
Calls: $454.9K (86%)
Puts: $74.5K (14%)
Prior 7-Day Average $75.6K
Calls: $65.0K (86%)
Puts: $10.6K (14%)
Current vs Prior 7-Day Avg -65.65%
Calls: -63.78%
Puts: -77.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.21
Current vs Prior +27.44%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,255
Calls: 4,674 (89%)
Puts: 581 (11%)
Prior (07/28) 9,956
Calls: 7,003 (70%)
Puts: 2,953 (30%)
Current vs Prior -47.22%
Prior 7-Day Total 78,928
Calls: 53,573 (68%)
Puts: 25,355 (32%)
Prior 7-Day Average 11,275
Calls: 7,653 (68%)
Puts: 3,622 (32%)
Current vs Prior 7-Day Avg -53.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.21% | 15.73%
Prior 12.19% | 17.82%
Current vs Prior +8.37% | -11.69%
Prior 7-Day Avg 14.08% | 17.58%
Current vs 7-Day Avg -6.19% | -10.51%
Prior 7-Day Eod 12.19% | 17.82%
Current vs 7-Day Eod +8.37% | -11.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.5K) vs puts ($2.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (173 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.451.85$1.6524.2%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 123, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.65$1.2369.1%690.48928
$25.00Aug 210.400.65$0.5347.2%80.26734
$27.50Aug 210.050.40$0.23152.2%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.65$0.4872.9%300.24581
$17.50Aug 210.050.20$0.13115.4%110.07--
$22.50Aug 211.451.85$1.6524.2%40.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.30$2.20$0.307.33$25.30
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.35$2.15$0.356.14$19.65
$22.50$20.00Aug 21$1.17$1.33$1.171.14$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.88, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.70$0.70$1.800.39$23.20
$25.00$27.50Aug 21$0.30$0.30$2.200.14$25.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.17$1.17$1.330.88$21.33
$20.00$17.50Aug 21$0.35$0.35$2.150.16$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.21% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.23$1.65$2.88$19.62$25.3813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.65% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.23$0.13$0.36$17.14$27.86
$25.00$17.50Aug 21$0.53$0.13$0.66$16.84$25.66
$27.50$20.00Aug 21$0.23$0.48$0.71$19.29$28.21
$25.00$20.00Aug 21$0.53$0.48$1.01$18.99$26.01
$22.50$17.50Aug 21$1.23$0.13$1.36$16.14$23.86
$22.50$20.00Aug 21$1.23$0.48$1.71$18.29$24.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.43, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.47$1.031.43$21.03$26.47
18/2022/25Aug 21$1.05$1.450.72$18.95$23.55
18/2025/28Aug 21$0.65$1.850.35$19.35$25.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.07$2.43
$22.50$25.001:2Aug 21$0.17$2.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.22$2.28
$22.50$20.001:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.800.483.2%3.67%6.88%69928
$25.00Aug 21$0.400.2614.7%1.83%16.51%8734

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 990 vol/day, 92 traded recently)

AMTM averages only 990 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $2.47 on 07/24 (now $1.70/$2.20) — try a limit near $1.95. Also watch the $30.00 01-15 call last traded $1.40 on 07/24 (now $1.00/$1.40) — try a limit near $1.20; the $20.00 12-17 call last traded $7.60 on 07/24 (now $5.70/$8.50) — try a limit near $7.10. Most tradeable put: the $20.00 08-21 put last traded $0.60 on 07/24 (now $0.30/$0.65) — try a limit near $0.48.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.80$1.65$1.23$1.60 07/24$0.60–$2.03$1.23928
$22.50Sep 18$1.25$1.70$1.48$2.15 07/24$1.15–$2.65$1.48--
$22.50Oct 16$1.70$2.20$1.95$2.47 07/24$1.43–$2.80$1.95516
$22.50Jan 15$2.50$3.40$2.95$3.50 07/24$2.30–$4.00$2.95--
$22.50Dec 17$4.10$8.00$6.05$6.00 07/23$5.00–$6.75$6.00--
$20.00Aug 21$1.55$2.95$2.25$2.50 07/23$1.73–$3.22$2.25--
$20.00Oct 16$2.30$4.20$3.25$3.96 07/24$2.38–$4.45$3.25--
$20.00Jan 15$3.10$5.00$4.05$5.05 07/24$3.38–$5.40$4.05--
$20.00Dec 17$5.70$8.50$7.10$7.60 07/24$5.90–$8.35$7.10274
$25.00Aug 21$0.40$0.65$0.53$0.62 07/24$0.30–$0.83$0.53734
$25.00Sep 18$0.30$1.05$0.68$1.05 07/24$0.57–$1.10$0.68--
$25.00Oct 16$0.00$2.15$1.08$1.43 07/24$0.85–$1.55$1.08--
$25.00Jan 15$1.50$3.20$2.35$2.65 07/24$1.53–$2.80$2.35--
$25.00Dec 17$3.00$6.10$4.55$4.50 07/17$4.40–$5.80$4.50--
$17.50Aug 21$3.60$6.70$5.15$5.60 07/24$3.60–$5.95$5.15--
$17.50Jan 15$4.10$6.60$5.35$5.90 07/23$4.75–$6.70$5.35--
$17.50Dec 17$6.40$10.50$8.45$7.55 07/21$7.25–$8.85$7.55--
$27.50Aug 21$0.05$0.40$0.23$0.32 07/24$0.18–$0.43$0.23--
$27.50Sep 18$0.00$2.60$1.30$0.40 07/22$0.35–$1.30$0.40--
$27.50Oct 16$0.40$1.00$0.70$0.75 07/23$0.50–$1.08$0.70--
$27.50Jan 15$1.00$2.35$1.68$1.35 07/14$1.20–$2.08$1.35--
$27.50Dec 17$2.00$6.50$4.25$3.88 07/21$3.18–$4.80$3.88--
$15.00Jan 15$6.40$9.80$8.10$7.10 07/02$6.45–$9.10$7.10--
$15.00Dec 17$8.00$12.00$10.00$8.35 07/17$8.35–$10.45$8.3570
$30.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$0.63$0.10--
$30.00Sep 18$0.00$1.15$0.57$0.27 07/20$0.20–$0.57$0.27--
$30.00Oct 16$0.00$1.00$0.50$0.40 07/20$0.33–$0.63$0.40--
$30.00Jan 15$1.00$1.40$1.20$1.40 07/24$0.88–$1.45$1.202.0K
$30.00Dec 17$2.90$4.00$3.45$3.85 07/24$2.78–$4.15$3.45--
$12.50Jan 15$8.70$12.00$10.35$10.60 07/07$8.75–$11.15$10.35--
$12.50Dec 17$9.00$12.70$10.85$10.70 07/22$9.75–$12.15$10.70--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.10–$1.13$0.07--
$32.50Oct 16$0.00$1.15$0.57$0.23 07/23$0.22–$0.60$0.23--
$32.50Jan 15$0.00$1.80$0.90$0.90 07/23$0.68–$1.18$0.90--
$32.50Dec 17$0.50$4.40$2.45$2.97 07/01$2.45–$4.05$2.45--
$35.00Oct 16$0.05$0.25$0.15$0.17 07/22$0.13–$0.48$0.15--
$35.00Jan 15$0.10$1.40$0.75$0.70 07/24$0.48–$0.95$0.70--
$35.00Dec 17$2.10$3.90$3.00$2.77 07/17$2.35–$3.43$2.77--
$37.50Oct 16$0.00$1.15$0.57$0.10 07/23$0.10–$1.15$0.10--
$37.50Jan 15$0.15$1.35$0.75$0.63 07/24$0.48–$0.75$0.63--
$37.50Dec 17$1.00$4.00$2.50$2.05 07/16$1.53–$3.10$2.05--
$40.00Oct 16$0.00$1.15$0.57$0.50 06/01$0.10–$1.15$0.50--
$40.00Jan 15$0.20$0.80$0.50$0.25 07/21$0.35–$1.40$0.25--
$40.00Dec 17$0.30$3.70$2.00$2.27 07/17$1.25–$2.83$2.00--
$42.50Oct 16$0.00$1.15$0.57$0.35 06/01$0.10–$1.13$0.35--
$42.50Jan 15$0.00$2.55$1.27$0.35 06/22$0.45–$1.38$0.35--
$42.50Dec 17$0.05$3.60$1.83$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$1.15$0.57$0.05 07/20$0.15–$1.10$0.05--
$45.00Jan 15$0.00$2.50$1.25$0.35 06/23$0.38–$1.28$0.35--
$45.00Dec 17$0.00$3.50$1.75$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.15$1.35$0.75$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$0.05$3.00$1.53$1.30 07/14$0.98–$2.30$1.30--
$50.00Jan 15$0.00$1.95$0.98$0.60 06/01$0.33–$1.23$0.60--
$50.00Dec 17$0.00$2.30$1.15$1.75 07/24$0.75–$1.68$1.15--
$55.00Jan 15$0.15$0.30$0.22$0.15 07/17$0.20–$0.30$0.15159
$55.00Dec 17$0.75$1.25$1.00$0.80 07/01$0.98–$1.98$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.45$1.85$1.65$1.42 07/24$0.83–$3.03$1.45--
$22.50Sep 18$1.75$2.15$1.95$1.65 07/24$1.53–$3.00$1.75--
$22.50Oct 16$0.80$3.50$2.15$2.05 07/24$1.58–$3.65$2.05--
$22.50Jan 15$2.00$4.50$3.25$2.85 07/24$2.83–$4.25$2.85--
$22.50Dec 17$3.00$6.80$4.90$5.74 06/22$4.70–$6.05$4.90--
$20.00Aug 21$0.30$0.65$0.48$0.60 07/24$0.43–$1.53$0.48581
$20.00Sep 18$0.65$1.00$0.83$0.80 07/24$0.63–$1.48$0.80--
$20.00Oct 16$0.05$1.70$0.88$1.09 07/24$0.88–$2.08$0.88--
$20.00Jan 15$1.70$2.20$1.95$1.75 07/24$1.60–$2.80$1.75--
$20.00Dec 17$1.50$6.50$4.00$4.38 07/14$3.38–$4.40$4.00--
$25.00Aug 21$1.45$4.90$3.18$4.60 07/17$2.40–$4.70$3.18--
$25.00Oct 16$1.90$5.40$3.65$4.45 06/17$3.05–$5.65$3.65--
$25.00Jan 15$4.60$5.00$4.80$5.40 07/17$4.05–$6.05$4.80--
$25.00Dec 17$4.50$9.00$6.75$6.50 07/23$6.00–$7.60$6.50--
$17.50Aug 21$0.05$0.20$0.13$0.25 07/24$0.13–$0.63$0.13--
$17.50Sep 18$0.00$2.60$1.30$0.56 07/22$0.38–$1.30$0.56--
$17.50Oct 16$0.00$1.55$0.78$0.57 07/24$0.38–$1.00$0.57--
$17.50Jan 15$0.30$1.90$1.10$1.51 07/14$0.98–$1.67$1.10--
$17.50Dec 17$0.50$4.00$2.25$3.01 07/16$2.25–$3.30$2.25--
$27.50Oct 16$4.00$7.40$5.70$6.30 06/09$4.85–$7.30$5.70--
$27.50Jan 15$4.50$7.80$6.15$8.00 07/01$5.80–$8.50$6.15--
$27.50Dec 17$6.00$11.00$8.50$7.85 06/01$7.60–$9.45$7.85--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$1.10$0.05--
$15.00Sep 18$0.00$1.15$0.57$0.36 07/22$0.10–$0.75$0.36--
$15.00Oct 16$0.00$0.50$0.25$0.42 06/18$0.25–$1.85$0.25--
$15.00Jan 15$0.35$0.70$0.52$0.75 07/16$0.43–$0.80$0.52--
$15.00Dec 17$0.15$3.60$1.88$1.70 07/01$1.58–$2.35$1.70--
$30.00Oct 16$6.30$9.60$7.95$9.54 07/16$7.30–$9.85$7.95--
$30.00Jan 15$6.70$10.10$8.40$9.88 07/02$7.65–$10.00$8.40--
$12.50Oct 16$0.00$1.15$0.57$0.20 06/16$0.38–$1.18$0.20--
$12.50Jan 15$0.00$1.95$0.98$0.85 07/22$0.40–$1.40$0.85--
$32.50Jan 15$9.00$12.30$10.65$11.50 06/18$10.20–$12.35$10.65--
$37.50Oct 16$13.60$16.80$15.20$15.26 06/15$14.60–$17.00$15.20--
$40.00Oct 16$16.10$19.30$17.70$17.66 06/15$16.85–$19.70$17.66--
$40.00Dec 17$16.50$21.00$18.75$19.24 07/09$16.90–$19.85$18.75--
$42.50Oct 16$18.60$21.80$20.20$20.22 06/15$19.35–$21.85$20.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 46
Put/Call Ratio 0.27
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 111
Put/Call Ratio 0.21
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 3,210
Total Puts 1,048
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All