Tour v452
AMTM
AMENTUM HLDGS INC EQ
$23.46 +2.58%
$23.06 (-1.71%)🌙
as of 07/28 06:15 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 643
Calls: 532 (83%)
Puts: 111 (17%)
Prior (07/27) 305
Calls: 288 (94%)
Puts: 17 (6%)
Current vs Prior +110.82%
Calls: +84.72% (Calls)
Puts: +552.94% (Puts)
Prior 7-Day Total 4,084
Calls: 3,105 (76%)
Puts: 979 (24%)
Prior 7-Day Average 583
Calls: 443 (76%)
Puts: 139 (24%)
Current vs Prior 7-Day Avg +10.21%
Calls: +19.94%
Puts: -20.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $99.6K
Calls: $91.0K (91%)
Puts: $8.6K (9%)
Prior (07/27) $24.8K
Calls: $23.1K (93%)
Puts: $1.7K (7%)
Current vs Prior +301.66%
Calls: +294.18%
Puts: +402.10%
Prior 7-Day Total $500.3K
Calls: $423.8K (85%)
Puts: $76.5K (15%)
Prior 7-Day Average $71.5K
Calls: $60.5K (85%)
Puts: $10.9K (15%)
Current vs Prior 7-Day Avg +39.34%
Calls: +50.24%
Puts: -21.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) 0.06
Current vs Prior +253.47%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -21.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,956
Calls: 7,003 (70%)
Puts: 2,953 (30%)
Prior (07/27) 8,851
Calls: 5,993 (68%)
Puts: 2,858 (32%)
Current vs Prior +12.48%
Prior 7-Day Total 75,845
Calls: 51,209 (68%)
Puts: 24,636 (32%)
Prior 7-Day Average 10,835
Calls: 7,315 (68%)
Puts: 3,519 (32%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 17.82%
Prior 13.99% | 16.75%
Current vs Prior -12.87% | +6.39%
Prior 7-Day Avg 14.47% | 17.61%
Current vs 7-Day Avg -15.75% | +1.16%
Prior 7-Day Eod 13.99% | 16.75%
Current vs 7-Day Eod -12.87% | +6.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($91.0K) vs puts ($8.6K). Massive premium surge with dollar volume up 302% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (532 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.15$2.0312.3%1310.67954
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 257, top 131)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.15$2.0312.3%1310.67954
$25.00Aug 210.600.90$0.7540.0%290.37727
$27.50Aug 210.150.40$0.2889.3%40.17130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.501.15$0.8378.3%520.34213
$17.50Aug 210.150.20$0.1827.8%370.07488
$20.00Aug 210.350.50$0.4334.9%40.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.47$2.03$0.474.32$25.47
$22.50$25.00Aug 21$1.28$1.22$1.280.95$23.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.25$2.25$0.259.00$19.75
$22.50$20.00Aug 21$0.40$2.10$0.405.25$22.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.05, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.28$1.28$1.221.05$23.78
$25.00$27.50Aug 21$0.47$0.47$2.030.23$25.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.40$0.40$2.100.19$22.10
$20.00$17.50Aug 21$0.25$0.25$2.250.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.19% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.03$0.83$2.86$19.64$25.3612.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.96% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.28$0.18$0.46$17.04$27.96
$27.50$20.00Aug 21$0.28$0.43$0.71$19.29$28.21
$25.00$17.50Aug 21$0.75$0.18$0.93$16.57$25.93
$27.50$22.50Aug 21$0.28$0.83$1.11$21.39$28.61
$25.00$20.00Aug 21$0.75$0.43$1.18$18.82$26.18
$25.00$22.50Aug 21$0.75$0.83$1.58$20.92$26.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.58, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.53$0.971.58$18.47$24.03
20/2225/28Aug 21$0.87$1.630.53$21.63$25.87
18/2025/28Aug 21$0.72$1.780.40$19.28$25.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.81$1.692.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.19$2.31
$22.50$25.001:2Aug 21$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.03$2.47
$20.00$17.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.56%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.600.376.6%2.56%9.12%29727
$27.50Aug 21$0.150.1717.2%0.64%17.86%4130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 990 vol/day, 92 traded recently)

AMTM averages only 990 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.65 on 07/24 (now $2.65/$2.90) — try a limit near $2.65. Also watch the $22.50 08-21 call last traded $1.60 on 07/24 (now $1.90/$2.15) — try a limit near $1.90; the $25.00 12-17 call last traded $4.50 on 07/17 (now $5.40/$6.20) — try a limit near $5.40. Most tradeable put: the $20.00 01-15 put last traded $1.75 on 07/24 (now $1.45/$1.75) — try a limit near $1.60.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.90$2.15$2.03$1.60 07/24$0.60–$2.03$1.90954
$22.50Sep 18$1.60$3.70$2.65$2.15 07/24$1.15–$2.65$2.1565
$22.50Oct 16$2.50$3.10$2.80$2.47 07/24$1.43–$2.80$2.50518
$22.50Jan 15$3.70$4.30$4.00$3.50 07/24$2.30–$4.00$3.70541
$22.50Dec 17$4.70$8.40$6.55$6.00 07/23$5.00–$6.75$6.00--
$25.00Aug 21$0.60$0.90$0.75$0.62 07/24$0.30–$0.83$0.62727
$25.00Sep 18$0.75$1.35$1.05$1.05 07/24$0.57–$1.10$1.0512
$25.00Oct 16$1.10$1.85$1.48$1.43 07/24$0.85–$1.55$1.43142
$25.00Jan 15$2.65$2.90$2.78$2.65 07/24$1.53–$2.80$2.65868
$25.00Dec 17$5.40$6.20$5.80$4.50 07/17$4.40–$5.80$5.40114
$20.00Aug 21$2.05$4.20$3.13$2.50 07/23$1.73–$3.22$2.50--
$20.00Oct 16$4.00$4.90$4.45$3.96 07/24$2.38–$4.45$4.0029
$20.00Jan 15$5.20$5.60$5.40$5.05 07/24$3.38–$5.40$5.20--
$20.00Dec 17$7.60$9.10$8.35$7.60 07/24$5.90–$8.35$7.60--
$27.50Aug 21$0.15$0.40$0.28$0.32 07/24$0.18–$0.43$0.28130
$27.50Sep 18$0.35$0.90$0.63$0.40 07/22$0.35–$0.65$0.401
$27.50Oct 16$0.60$1.05$0.83$0.75 07/23$0.50–$1.08$0.75--
$27.50Jan 15$1.80$2.35$2.08$1.35 07/14$1.20–$2.08$1.80163
$27.50Dec 17$4.40$5.20$4.80$3.88 07/21$3.18–$4.80$4.40--
$17.50Aug 21$4.90$7.00$5.95$5.60 07/24$3.60–$5.95$5.60--
$17.50Jan 15$5.40$8.00$6.70$5.90 07/23$4.75–$6.70$5.90--
$17.50Dec 17$7.40$10.30$8.85$7.55 07/21$7.25–$8.85$7.55--
$30.00Aug 21$0.10$0.20$0.15$0.15 07/24$0.08–$0.63$0.15--
$30.00Sep 18$0.20$0.35$0.28$0.27 07/20$0.20–$0.55$0.27--
$30.00Oct 16$0.25$0.60$0.43$0.40 07/20$0.33–$0.63$0.40--
$30.00Jan 15$1.30$1.55$1.43$1.40 07/24$0.68–$1.45$1.402.0K
$30.00Dec 17$3.60$4.70$4.15$3.85 07/24$2.78–$4.15$3.85--
$15.00Jan 15$7.90$10.30$9.10$7.10 07/02$6.45–$9.10$7.90--
$15.00Dec 17$9.80$11.10$10.45$8.35 07/17$8.35–$10.45$9.80--
$32.50Aug 21$0.00$0.20$0.10$0.07 07/08$0.10–$1.13$0.07--
$32.50Oct 16$0.05$0.40$0.23$0.23 07/23$0.22–$0.60$0.23--
$32.50Jan 15$0.90$1.45$1.18$0.90 07/23$0.68–$1.18$0.90--
$32.50Dec 17$3.10$5.00$4.05$2.97 07/01$2.45–$4.05$3.10--
$12.50Jan 15$9.50$12.80$11.15$10.60 07/07$8.60–$11.15$10.60--
$12.50Dec 17$10.60$13.70$12.15$10.70 07/22$9.75–$12.15$10.70--
$35.00Oct 16$0.15$0.25$0.20$0.17 07/22$0.13–$0.48$0.17579
$35.00Jan 15$0.80$1.10$0.95$0.70 07/24$0.40–$0.95$0.80--
$35.00Dec 17$2.45$4.40$3.43$2.77 07/17$2.35–$3.43$2.77--
$37.50Oct 16$0.00$0.20$0.10$0.10 07/23$0.10–$1.15$0.10--
$37.50Jan 15$0.50$1.00$0.75$0.63 07/24$0.48–$0.75$0.63--
$37.50Dec 17$2.20$4.00$3.10$2.05 07/16$1.53–$3.10$2.20--
$40.00Oct 16$0.00$0.20$0.10$0.50 06/01$0.10–$1.15$0.10--
$40.00Jan 15$0.35$0.85$0.60$0.25 07/21$0.35–$1.40$0.35--
$40.00Dec 17$1.75$3.90$2.83$2.27 07/17$1.25–$2.83$2.27--
$42.50Oct 16$0.00$0.20$0.10$0.35 06/01$0.10–$1.13$0.10--
$42.50Jan 15$0.10$1.40$0.75$0.35 06/22$0.45–$1.38$0.35--
$42.50Dec 17$1.55$3.80$2.68$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$0.30$0.15$0.05 07/20$0.15–$1.10$0.05--
$45.00Jan 15$0.00$2.50$1.25$0.35 06/23$0.38–$1.28$0.35--
$45.00Dec 17$1.55$2.35$1.95$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$2.45$1.23$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$1.00$3.60$2.30$1.30 07/14$0.98–$2.30$1.30168
$50.00Jan 15$0.00$2.40$1.20$0.60 06/01$0.33–$1.23$0.60--
$50.00Dec 17$1.00$2.00$1.50$1.75 07/24$0.75–$1.68$1.50--
$55.00Jan 15$0.05$0.35$0.20$0.15 07/17$0.20–$0.30$0.15--
$55.00Dec 17$0.75$2.90$1.83$0.80 07/01$0.98–$1.98$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$1.15$0.83$1.42 07/24$0.83–$3.03$0.83213
$22.50Sep 18$1.15$1.90$1.53$1.65 07/24$1.53–$3.00$1.53--
$22.50Oct 16$1.40$1.75$1.58$2.05 07/24$1.58–$3.65$1.58--
$22.50Jan 15$2.45$3.20$2.83$2.85 07/24$2.83–$4.25$2.83--
$22.50Dec 17$4.10$5.30$4.70$5.74 06/22$4.70–$6.05$4.7035
$25.00Aug 21$2.10$2.70$2.40$4.60 07/17$2.40–$4.70$2.40--
$25.00Oct 16$2.70$3.40$3.05$4.45 06/17$3.05–$5.75$3.05--
$25.00Jan 15$3.80$4.30$4.05$5.40 07/17$4.05–$6.05$4.05--
$25.00Dec 17$5.50$6.50$6.00$6.50 07/23$6.00–$7.60$6.00--
$20.00Aug 21$0.35$0.50$0.43$0.60 07/24$0.43–$1.53$0.43--
$20.00Sep 18$0.40$0.85$0.63$0.80 07/24$0.63–$1.48$0.63--
$20.00Oct 16$0.65$1.20$0.93$1.09 07/24$0.93–$2.08$0.93--
$20.00Jan 15$1.45$1.75$1.60$1.75 07/24$1.60–$2.80$1.602.1K
$20.00Dec 17$2.95$3.80$3.38$4.38 07/14$3.38–$4.40$3.38--
$27.50Oct 16$4.50$5.20$4.85$6.30 06/09$4.85–$7.40$4.85--
$27.50Jan 15$5.50$6.10$5.80$8.00 07/01$5.80–$8.50$5.80--
$27.50Dec 17$7.10$8.10$7.60$7.85 06/01$7.60–$9.45$7.60--
$17.50Aug 21$0.15$0.20$0.18$0.25 07/24$0.18–$0.63$0.18488
$17.50Sep 18$0.05$2.55$1.30$0.56 07/22$0.38–$1.30$0.56--
$17.50Oct 16$0.15$0.60$0.38$0.57 07/24$0.38–$1.00$0.38--
$17.50Jan 15$0.65$1.30$0.98$1.51 07/14$0.98–$1.67$0.98152
$17.50Dec 17$2.00$2.90$2.45$3.01 07/16$2.45–$3.30$2.45--
$30.00Oct 16$6.40$8.20$7.30$9.54 07/16$7.30–$9.85$7.30--
$30.00Jan 15$7.40$7.90$7.65$9.88 07/02$7.65–$10.00$7.65--
$15.00Aug 21$0.00$2.20$1.10$0.10 07/22$0.05–$1.10$0.10--
$15.00Sep 18$0.00$0.35$0.18$0.36 07/22$0.10–$0.75$0.18--
$15.00Oct 16$0.00$0.50$0.25$0.42 06/18$0.25–$1.85$0.25--
$15.00Jan 15$0.25$0.60$0.43$0.75 07/16$0.43–$0.88$0.43--
$15.00Dec 17$0.25$3.40$1.83$1.70 07/01$1.58–$2.35$1.70--
$32.50Jan 15$9.50$10.90$10.20$11.50 06/18$10.20–$12.40$10.20--
$12.50Oct 16$0.00$1.20$0.60$0.20 06/16$0.38–$1.18$0.20--
$12.50Jan 15$0.00$1.50$0.75$0.85 07/22$0.40–$1.40$0.75--
$37.50Oct 16$13.30$15.90$14.60$15.26 06/15$14.60–$17.00$14.60--
$40.00Oct 16$15.00$18.70$16.85$17.66 06/15$16.85–$19.70$16.85--
$40.00Dec 17$15.00$20.00$17.50$19.24 07/09$16.90–$19.90$17.50--
$42.50Oct 16$17.50$21.20$19.35$20.22 06/15$19.35–$21.85$19.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 111
Put/Call Ratio 0.21
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 17
Put/Call Ratio 0.06
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 3,105
Total Puts 979
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All