Tour v422
AMTM
AMENTUM HLDGS INC EQ
$22.87 +1.42%
$23.00 (+0.57%)🌙
as of 07/27 06:11 PM
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 305
Calls: 288 (94%)
Puts: 17 (6%)
Prior (07/24) 440
Calls: 332 (75%)
Puts: 108 (25%)
Current vs Prior -30.68%
Calls: -13.25% (Calls)
Puts: -84.26% (Puts)
Prior 7-Day Total 4,551
Calls: 3,451 (76%)
Puts: 1,100 (24%)
Prior 7-Day Average 650
Calls: 493 (76%)
Puts: 157 (24%)
Current vs Prior 7-Day Avg -53.09%
Calls: -41.58%
Puts: -89.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.8K
Calls: $23.1K (93%)
Puts: $1.7K (7%)
Prior (07/24) $88.3K
Calls: $74.2K (84%)
Puts: $14.1K (16%)
Current vs Prior -71.91%
Calls: -68.90%
Puts: -87.78%
Prior 7-Day Total $655.5K
Calls: $536.5K (82%)
Puts: $119.0K (18%)
Prior 7-Day Average $93.6K
Calls: $76.6K (82%)
Puts: $17.0K (18%)
Current vs Prior 7-Day Avg -73.53%
Calls: -69.90%
Puts: -89.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.33
Current vs Prior -81.85%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -79.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,851
Calls: 5,993 (68%)
Puts: 2,858 (32%)
Prior (07/24) 11,882
Calls: 8,687 (73%)
Puts: 3,195 (27%)
Current vs Prior -25.51%
Prior 7-Day Total 118,909
Calls: 86,354 (73%)
Puts: 32,555 (27%)
Prior 7-Day Average 16,987
Calls: 12,336 (73%)
Puts: 4,650 (27%)
Current vs Prior 7-Day Avg -47.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.99% | 16.75%
Prior 13.75% | 16.85%
Current vs Prior +1.78% | -0.62%
Prior 7-Day Avg 12.97% | 17.39%
Current vs 7-Day Avg +7.86% | -3.68%
Prior 7-Day Eod 13.75% | 16.85%
Current vs 7-Day Eod +1.78% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($23.1K) vs puts ($1.7K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (288 calls vs 17 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.301.40$1.357.4%90.42209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.702.00$1.8516.2%90.58947
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 61, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%240.16116
$25.00Aug 210.650.85$0.7526.7%130.33726
$22.50Aug 211.702.00$1.8516.2%90.58947
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.301.40$1.357.4%90.42209
$20.00Aug 210.350.50$0.4334.9%60.19583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.45$2.05$0.454.56$25.45
$22.50$25.00Aug 21$1.10$1.40$1.101.27$23.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.92$1.58$0.921.72$21.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.10$1.10$1.400.79$23.60
$25.00$27.50Aug 21$0.45$0.45$2.050.22$25.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.92$0.92$1.580.58$21.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.99% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.85$1.35$3.20$19.30$25.7013.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.19% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.30$0.43$0.73$19.27$28.23
$25.00$20.00Aug 21$0.75$0.43$1.18$18.82$26.18
$27.50$22.50Aug 21$0.30$1.35$1.65$20.85$29.15
$25.00$22.50Aug 21$0.75$1.35$2.10$20.40$27.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.21, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.37$1.131.21$21.13$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.15$2.35
$22.50$25.001:2Aug 21$0.35$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.650.339.3%2.84%12.16%13726
$27.50Aug 21$0.250.1620.2%1.09%21.34%24116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 990 vol/day, 92 traded recently)

AMTM averages only 990 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $3.50 on 07/24 (now $3.40/$3.80) — try a limit near $3.50. Also watch the $22.50 09-18 call last traded $2.15 on 07/24 (now $2.10/$2.40) — try a limit near $2.15; the $12.50 12-17 call last traded $10.70 on 07/22 (now $11.20/$12.80) — try a limit near $11.20. Most tradeable put: the $22.50 08-21 put last traded $1.42 on 07/24 (now $1.30/$1.40) — try a limit near $1.35.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.70$2.00$1.85$1.60 07/24$0.50–$1.85$1.70947
$22.50Sep 18$2.10$2.40$2.25$2.15 07/24$1.15–$2.25$2.1565
$22.50Oct 16$2.35$3.00$2.68$2.47 07/24$1.43–$2.68$2.47537
$22.50Jan 15$3.40$3.80$3.60$3.50 07/24$2.30–$3.60$3.50542
$22.50Dec 17$6.00$7.00$6.50$6.00 07/23$5.00–$6.75$6.00--
$25.00Aug 21$0.65$0.85$0.75$0.62 07/24$0.30–$0.83$0.65726
$25.00Sep 18$1.00$1.20$1.10$1.05 07/24$0.57–$1.10$1.05--
$25.00Oct 16$1.30$1.65$1.48$1.43 07/24$0.80–$1.55$1.43145
$25.00Jan 15$2.60$3.00$2.80$2.65 07/24$1.53–$2.80$2.65868
$25.00Dec 17$5.00$6.00$5.50$4.50 07/17$4.40–$5.55$5.00--
$20.00Aug 21$2.15$4.30$3.22$2.50 07/23$1.73–$3.22$2.50--
$20.00Oct 16$4.00$4.40$4.20$3.96 07/24$2.38–$4.20$4.00--
$20.00Jan 15$4.90$5.40$5.15$5.05 07/24$3.28–$5.15$5.05--
$20.00Dec 17$7.20$8.00$7.60$7.60 07/24$5.90–$7.60$7.60--
$27.50Aug 21$0.25$0.35$0.30$0.32 07/24$0.15–$0.43$0.30116
$27.50Sep 18$0.50$0.80$0.65$0.40 07/22$0.35–$0.65$0.50--
$27.50Oct 16$0.75$1.00$0.88$0.75 07/23$0.50–$1.08$0.75--
$27.50Jan 15$1.60$2.25$1.93$1.35 07/14$1.20–$1.93$1.60--
$27.50Dec 17$4.20$5.20$4.70$3.88 07/21$3.18–$4.70$4.20--
$17.50Aug 21$4.40$6.80$5.60$5.60 07/24$3.60–$5.60$5.60--
$17.50Jan 15$5.40$7.60$6.50$5.90 07/23$4.75–$6.50$5.90--
$17.50Dec 17$7.50$10.10$8.80$7.55 07/21$7.25–$8.80$7.55--
$30.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$0.75$0.1017
$30.00Sep 18$0.25$0.50$0.38$0.27 07/20$0.20–$0.55$0.27--
$30.00Oct 16$0.40$0.75$0.57$0.40 07/20$0.33–$0.63$0.40--
$30.00Jan 15$1.15$1.55$1.35$1.40 07/24$0.68–$1.45$1.352.0K
$30.00Dec 17$3.50$4.50$4.00$3.85 07/24$2.78–$4.05$3.85--
$15.00Jan 15$7.40$10.10$8.75$7.10 07/02$6.45–$8.75$7.40--
$15.00Dec 17$9.00$10.90$9.95$8.35 07/17$8.15–$9.95$9.00--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.13–$1.13$0.07--
$32.50Oct 16$0.25$0.45$0.35$0.23 07/23$0.20–$0.60$0.25--
$32.50Jan 15$0.85$1.30$1.08$0.90 07/23$0.68–$1.30$0.90--
$32.50Dec 17$2.95$3.90$3.43$2.97 07/01$2.45–$3.43$2.97--
$12.50Jan 15$9.60$12.30$10.95$10.60 07/07$8.60–$10.95$10.60--
$12.50Dec 17$11.20$12.80$12.00$10.70 07/22$9.65–$12.00$11.2039
$35.00Oct 16$0.15$0.25$0.20$0.17 07/22$0.13–$0.48$0.17--
$35.00Jan 15$0.60$0.95$0.77$0.70 07/24$0.40–$0.80$0.70--
$35.00Dec 17$2.50$3.60$3.05$2.77 07/17$2.35–$3.28$2.77--
$37.50Oct 16$0.00$2.20$1.10$0.10 07/23$0.18–$1.15$0.10--
$37.50Jan 15$0.45$0.85$0.65$0.63 07/24$0.45–$0.68$0.63--
$37.50Dec 17$2.15$3.90$3.03$2.05 07/16$1.53–$3.03$2.15--
$40.00Oct 16$0.00$2.20$1.10$0.50 06/01$0.13–$1.15$0.50--
$40.00Jan 15$0.35$0.75$0.55$0.25 07/21$0.35–$1.40$0.35--
$40.00Dec 17$0.75$2.85$1.80$2.27 07/17$1.25–$2.60$1.80--
$42.50Oct 16$0.00$2.15$1.08$0.35 06/01$0.15–$1.13$0.35--
$42.50Jan 15$0.25$1.25$0.75$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$1.65$3.70$2.68$1.58 07/08$1.02–$2.68$1.65--
$45.00Oct 16$0.00$2.15$1.08$0.05 07/20$0.15–$1.10$0.05--
$45.00Jan 15$0.00$1.50$0.75$0.35 06/23$0.38–$1.28$0.35--
$45.00Dec 17$0.20$2.25$1.23$1.55 07/24$0.93–$2.20$1.23--
$47.50Jan 15$0.00$2.45$1.23$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$0.05$3.50$1.78$1.30 07/14$0.98–$2.23$1.30--
$50.00Jan 15$0.00$2.40$1.20$0.60 06/01$0.33–$1.23$0.60--
$50.00Dec 17$1.15$2.20$1.68$1.75 07/24$0.75–$1.68$1.68--
$55.00Jan 15$0.15$0.35$0.25$0.15 07/17$0.18–$0.30$0.15--
$55.00Dec 17$0.90$1.65$1.27$0.80 07/01$0.98–$1.98$0.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.30$1.40$1.35$1.42 07/24$1.35–$3.03$1.35209
$22.50Sep 18$1.45$1.70$1.58$1.65 07/24$1.58–$3.00$1.58--
$22.50Oct 16$1.75$2.05$1.90$2.05 07/24$1.90–$3.85$1.90--
$22.50Jan 15$2.80$3.20$3.00$2.85 07/24$3.00–$4.25$2.85--
$22.50Dec 17$4.60$5.20$4.90$5.74 06/22$4.90–$6.20$4.90--
$25.00Aug 21$2.65$2.95$2.80$4.60 07/17$2.80–$5.10$2.80--
$25.00Oct 16$3.10$3.70$3.40$4.45 06/17$3.40–$5.75$3.40--
$25.00Jan 15$3.90$4.60$4.25$5.40 07/17$4.25–$6.05$4.25--
$25.00Dec 17$5.60$6.70$6.15$6.50 07/23$6.15–$7.85$6.15--
$20.00Aug 21$0.35$0.50$0.43$0.60 07/24$0.43–$1.53$0.43583
$20.00Sep 18$0.65$0.85$0.75$0.80 07/24$0.75–$1.48$0.75--
$20.00Oct 16$0.85$1.25$1.05$1.09 07/24$1.05–$2.08$1.05--
$20.00Jan 15$1.50$1.90$1.70$1.75 07/24$1.70–$2.85$1.702.1K
$20.00Dec 17$3.00$3.90$3.45$4.38 07/14$3.45–$4.65$3.45--
$27.50Oct 16$5.10$5.50$5.30$6.30 06/09$5.30–$7.45$5.30--
$27.50Jan 15$5.70$6.30$6.00$8.00 07/01$6.00–$8.50$6.00--
$27.50Dec 17$7.30$8.30$7.80$7.85 06/01$7.80–$9.55$7.80--
$17.50Aug 21$0.15$0.25$0.20$0.25 07/24$0.20–$0.63$0.20--
$17.50Sep 18$0.25$0.50$0.38$0.56 07/22$0.38–$0.70$0.38--
$17.50Oct 16$0.40$0.70$0.55$0.57 07/24$0.55–$1.38$0.55--
$17.50Jan 15$0.95$1.15$1.05$1.51 07/14$1.05–$1.67$1.05--
$17.50Dec 17$2.10$2.80$2.45$3.01 07/16$2.45–$3.30$2.45--
$30.00Oct 16$6.30$8.60$7.45$9.54 07/16$7.45–$9.85$7.45--
$30.00Jan 15$7.70$8.30$8.00$9.88 07/02$8.00–$10.15$8.00--
$15.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.05–$0.60$0.10--
$15.00Sep 18$0.00$0.20$0.10$0.36 07/22$0.10–$0.75$0.10--
$15.00Oct 16$0.15$0.70$0.43$0.42 06/18$0.38–$1.85$0.42--
$15.00Jan 15$0.45$0.65$0.55$0.75 07/16$0.55–$0.88$0.55--
$15.00Dec 17$1.30$3.40$2.35$1.70 07/01$1.58–$2.35$1.70--
$32.50Jan 15$9.00$11.50$10.25$11.50 06/18$10.25–$12.50$10.25--
$12.50Oct 16$0.00$1.10$0.55$0.20 06/16$0.38–$1.18$0.20--
$12.50Jan 15$0.00$2.40$1.20$0.85 07/22$0.40–$1.40$0.85--
$37.50Oct 16$13.50$15.90$14.70$15.26 06/15$14.70–$17.20$14.70--
$40.00Oct 16$15.80$18.50$17.15$17.66 06/15$17.15–$19.90$17.15--
$40.00Dec 17$15.50$18.30$16.90$19.24 07/09$16.90–$20.25$16.90--
$42.50Oct 16$18.30$21.00$19.65$20.22 06/15$19.65–$22.25$19.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 17
Put/Call Ratio 0.06
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 108
Put/Call Ratio 0.33
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 3,451
Total Puts 1,100
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All