Tour v396
AMTM
AMENTUM HLDGS INC EQ
$22.55 +2.45%
$22.70 (+0.67%)🌙
as of 07/25 01:50 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 440
Calls: 332 (75%)
Puts: 108 (25%)
Prior (07/23) 357
Calls: 305 (85%)
Puts: 52 (15%)
Current vs Prior +23.25%
Calls: +8.85% (Calls)
Puts: +107.69% (Puts)
Prior 7-Day Total 6,891
Calls: 5,735 (83%)
Puts: 1,156 (17%)
Prior 7-Day Average 984
Calls: 819 (83%)
Puts: 165 (17%)
Current vs Prior 7-Day Avg -55.30%
Calls: -59.48%
Puts: -34.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $88.3K
Calls: $74.2K (84%)
Puts: $14.1K (16%)
Prior (07/23) $58.1K
Calls: $53.3K (92%)
Puts: $4.8K (8%)
Current vs Prior +51.86%
Calls: +39.10%
Puts: +194.37%
Prior 7-Day Total $780.1K
Calls: $660.9K (85%)
Puts: $119.2K (15%)
Prior 7-Day Average $111.4K
Calls: $94.4K (85%)
Puts: $17.0K (15%)
Current vs Prior 7-Day Avg -20.81%
Calls: -21.41%
Puts: -17.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.17
Current vs Prior +90.80%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +29.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11,882
Calls: 8,687 (73%)
Puts: 3,195 (27%)
Prior (07/23) 8,881
Calls: 3,997 (45%)
Puts: 4,884 (55%)
Current vs Prior +33.79%
Prior 7-Day Total 119,086
Calls: 87,677 (74%)
Puts: 31,409 (26%)
Prior 7-Day Average 17,012
Calls: 12,525 (74%)
Puts: 4,487 (26%)
Current vs Prior 7-Day Avg -30.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 16.85%
Prior 13.99% | 17.08%
Current vs Prior -1.76% | -1.36%
Prior 7-Day Avg 11.89% | 17.17%
Current vs 7-Day Avg +15.62% | -1.84%
Prior 7-Day Eod 13.99% | 17.08%
Current vs 7-Day Eod -1.76% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($74.2K) vs puts ($14.1K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (332 calls vs 108 puts). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.600.70$0.6515.4%640.30716
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.65$0.6016.7%90.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.105.90$5.5014.5%100.89--
$22.50Aug 211.501.80$1.6518.2%390.55962
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 171, top 64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.600.70$0.6515.4%640.30716
$22.50Aug 211.501.80$1.6518.2%390.55962
$17.50Aug 215.105.90$5.5014.5%100.89--
$27.50Aug 210.200.35$0.2853.6%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.50$0.33106.1%310.11463
$22.50Aug 211.351.55$1.4513.8%160.46212
$20.00Aug 210.550.65$0.6016.7%90.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.37$2.13$0.375.76$25.37
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.27$2.23$0.278.26$19.73
$22.50$20.00Aug 21$0.85$1.65$0.851.94$21.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$3.85$3.85$1.153.35$21.35
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
$25.00$27.50Aug 21$0.37$0.37$2.130.17$25.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.85$0.85$1.650.52$21.65
$20.00$17.50Aug 21$0.27$0.27$2.230.12$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.75% of stock, avg 19.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.65$1.45$3.10$19.40$25.6013.75%
$17.50Aug 21$5.50$0.33$5.83$11.67$23.3325.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.71% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.28$0.33$0.61$16.89$28.11
$27.50$20.00Aug 21$0.28$0.60$0.88$19.12$28.38
$25.00$17.50Aug 21$0.65$0.33$0.98$16.52$25.98
$25.00$20.00Aug 21$0.65$0.60$1.25$18.75$26.25
$27.50$22.50Aug 21$0.28$1.45$1.73$20.77$29.23
$25.00$22.50Aug 21$0.65$1.45$2.10$20.40$27.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.27$1.231.03$18.73$23.77
20/2225/28Aug 21$1.22$1.280.95$21.28$26.22
18/2025/28Aug 21$0.64$1.860.34$19.36$25.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.31, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$2.20$2.80
$25.00$27.501:2Aug 21$0.09$2.41
$22.50$25.001:2Aug 21$0.35$2.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.06$2.44
$22.50$20.001:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.66%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.600.3010.9%2.66%13.53%64716
$27.50Aug 21$0.200.1521.9%0.89%22.84%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 978 vol/day, 85 traded recently)

AMTM averages only 978 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $3.60 on 07/17 (now $4.70/$5.00) — try a limit near $4.70. Also watch the $20.00 10-16 call last traded $3.00 on 07/15 (now $3.70/$4.10) — try a limit near $3.70; the $25.00 08-21 call last traded $0.35 on 07/17 (now $0.60/$0.70) — try a limit near $0.60. Most tradeable put: the $22.50 08-21 put last traded $2.62 on 07/17 (now $1.35/$1.55) — try a limit near $1.45.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.50$1.80$1.65$0.75 07/17$0.50–$1.70$1.50962
$22.50Sep 18$1.85$2.25$2.05$1.14 07/17$1.15–$2.05$1.8565
$22.50Oct 16$2.15$2.65$2.40$1.50 07/17$1.43–$2.50$2.15565
$22.50Jan 15$3.20$3.90$3.55$2.50 07/16$2.30–$3.55$3.20603
$22.50Dec 17$5.80$6.70$6.25$6.27 07/08$5.00–$6.75$6.25--
$25.00Aug 21$0.60$0.70$0.65$0.35 07/17$0.30–$0.83$0.60716
$25.00Oct 16$1.25$1.45$1.35$0.85 07/13$0.80–$1.55$1.25--
$25.00Jan 15$2.25$2.85$2.55$1.60 07/17$1.53–$2.58$2.25862
$25.00Dec 17$4.80$5.80$5.30$4.50 07/17$4.30–$5.55$4.80--
$20.00Aug 21$2.40$3.80$3.10$1.87 07/17$1.73–$3.10$2.40--
$20.00Oct 16$3.70$4.10$3.90$3.00 07/15$2.38–$3.90$3.7033
$20.00Jan 15$4.70$5.00$4.85$3.60 07/17$3.28–$4.85$4.70256
$20.00Dec 17$7.00$7.80$7.40$6.05 07/16$5.85–$7.60$7.00--
$27.50Aug 21$0.20$0.35$0.28$0.20 07/17$0.15–$0.43$0.20--
$27.50Oct 16$0.65$1.00$0.83$0.55 07/17$0.50–$1.08$0.65--
$27.50Jan 15$1.55$2.15$1.85$1.35 07/14$1.20–$1.90$1.55--
$27.50Dec 17$4.20$5.10$4.65$3.62 07/16$3.13–$4.65$4.20--
$17.50Aug 21$5.10$5.90$5.50$4.03 07/17$3.40–$5.50$5.10--
$17.50Jan 15$5.60$7.20$6.40$4.90 07/17$4.70–$6.40$5.60--
$17.50Dec 17$7.00$9.70$8.35$7.50 07/15$6.90–$8.35$7.50--
$30.00Aug 21$0.00$0.15$0.08$0.76 07/09$0.08–$0.75$0.08--
$30.00Oct 16$0.40$0.65$0.53$0.55 07/14$0.28–$0.63$0.53--
$30.00Jan 15$1.05$1.50$1.27$0.90 07/17$0.68–$1.45$1.05--
$30.00Dec 17$3.50$4.40$3.95$3.00 07/16$2.55–$4.05$3.50--
$15.00Jan 15$7.50$9.80$8.65$7.10 07/02$6.45–$8.65$7.50--
$15.00Dec 17$8.50$11.20$9.85$8.35 07/17$8.05–$9.85$8.50--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.13–$1.13$0.07--
$32.50Oct 16$0.20$0.30$0.25$0.25 07/02$0.20–$0.60$0.25--
$32.50Jan 15$0.80$1.25$1.02$0.90 07/16$0.68–$1.30$0.90--
$32.50Dec 17$2.90$3.90$3.40$2.97 07/01$2.45–$3.40$2.97--
$12.50Jan 15$9.80$12.00$10.90$10.60 07/07$8.40–$10.90$10.60--
$12.50Dec 17$10.00$14.00$12.00$10.44 07/17$9.30–$12.00$10.44--
$35.00Oct 16$0.00$0.25$0.13$0.21 07/15$0.13–$0.48$0.13--
$35.00Jan 15$0.60$1.00$0.80$0.60 07/16$0.40–$0.80$0.604.3K
$35.00Dec 17$2.15$3.40$2.78$2.77 07/17$2.30–$3.28$2.77--
$37.50Oct 16$0.00$0.45$0.23$0.10 06/24$0.18–$1.15$0.10--
$37.50Jan 15$0.45$0.75$0.60$0.60 07/14$0.45–$0.68$0.60--
$37.50Dec 17$2.10$3.40$2.75$2.05 07/16$1.53–$2.85$2.10--
$40.00Oct 16$0.00$0.25$0.13$0.50 06/01$0.13–$1.15$0.13--
$40.00Jan 15$0.30$0.75$0.53$0.35 07/17$0.35–$1.40$0.35--
$40.00Dec 17$0.70$2.75$1.73$2.27 07/17$1.25–$2.60$1.73--
$42.50Oct 16$0.00$0.65$0.33$0.35 06/01$0.15–$1.13$0.33--
$42.50Jan 15$0.25$2.50$1.38$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$1.60$3.60$2.60$1.58 07/08$1.02–$2.60$1.60--
$45.00Oct 16$0.00$0.50$0.25$0.35 06/01$0.15–$1.10$0.25--
$45.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.38–$1.28$0.35--
$45.00Dec 17$0.45$2.10$1.28$2.30 06/10$0.93–$2.20$1.2834
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$0.00$3.50$1.75$1.30 07/14$0.98–$2.23$1.30--
$50.00Jan 15$0.10$2.35$1.23$0.60 06/01$0.33–$1.23$0.60--
$50.00Dec 17$1.15$1.70$1.42$1.20 07/14$0.75–$1.58$1.20244
$55.00Jan 15$0.15$0.35$0.25$0.15 07/17$0.18–$0.30$0.15--
$55.00Dec 17$0.90$1.55$1.23$0.80 07/01$0.98–$1.98$0.90--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.35$1.55$1.45$2.62 07/17$1.45–$3.20$1.45212
$22.50Oct 16$1.90$2.35$2.13$3.26 07/13$2.13–$3.85$2.13180
$22.50Jan 15$2.80$3.30$3.05$3.60 07/17$3.05–$4.40$3.05--
$22.50Dec 17$4.60$5.30$4.95$5.74 06/22$4.95–$6.20$4.95--
$25.00Aug 21$2.95$3.20$3.08$4.60 07/17$3.08–$5.35$3.08--
$25.00Oct 16$3.40$3.90$3.65$4.45 06/17$3.65–$5.80$3.65--
$25.00Jan 15$4.10$4.80$4.45$5.40 07/17$4.45–$6.15$4.45--
$25.00Dec 17$5.80$6.80$6.30$7.00 06/17$6.30–$7.85$6.30--
$20.00Aug 21$0.55$0.65$0.60$1.15 07/17$0.60–$1.53$0.60--
$20.00Oct 16$0.95$1.35$1.15$1.68 07/17$1.15–$2.17$1.15--
$20.00Jan 15$1.60$2.05$1.83$2.24 07/17$1.83–$2.85$1.832.1K
$20.00Dec 17$3.10$4.00$3.55$4.38 07/14$3.55–$5.55$3.55--
$27.50Oct 16$5.40$5.80$5.60$6.30 06/09$5.60–$7.85$5.60--
$27.50Jan 15$5.90$6.50$6.20$8.00 07/01$6.20–$8.50$6.20--
$27.50Dec 17$7.40$8.50$7.95$7.85 06/01$7.95–$9.75$7.85--
$17.50Aug 21$0.15$0.50$0.33$0.45 07/16$0.33–$0.75$0.33463
$17.50Oct 16$0.45$0.75$0.60$0.83 07/14$0.55–$1.38$0.60279
$17.50Jan 15$0.95$1.35$1.15$1.51 07/14$1.15–$1.83$1.15--
$17.50Dec 17$2.15$2.90$2.53$3.01 07/16$2.53–$3.30$2.53--
$30.00Oct 16$6.60$8.80$7.70$9.54 07/16$7.70–$10.15$7.70--
$30.00Jan 15$8.00$8.40$8.20$9.88 07/02$8.20–$10.30$8.20--
$15.00Aug 21$0.00$0.15$0.08$0.20 07/13$0.05–$1.27$0.08--
$15.00Oct 16$0.20$2.70$1.45$0.42 06/18$0.38–$1.85$0.42--
$15.00Jan 15$0.50$0.70$0.60$0.75 07/16$0.60–$1.05$0.60--
$15.00Dec 17$1.35$2.00$1.68$1.70 07/01$1.58–$2.23$1.68--
$32.50Jan 15$9.50$11.30$10.40$11.50 06/18$10.40–$12.70$10.40--
$12.50Oct 16$0.00$1.15$0.57$0.20 06/16$0.20–$1.18$0.20--
$12.50Jan 15$0.00$1.50$0.75$0.42 07/08$0.40–$1.40$0.42--
$37.50Oct 16$13.50$16.60$15.05$15.26 06/15$15.05–$17.35$15.05--
$40.00Oct 16$15.60$19.10$17.35$17.66 06/15$17.35–$19.90$17.35--
$40.00Dec 17$15.50$18.60$17.05$19.24 07/09$17.05–$20.25$17.05--
$42.50Oct 16$18.60$21.50$20.05$20.22 06/15$20.05–$22.35$20.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 108
Put/Call Ratio 0.33
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 52
Put/Call Ratio 0.17
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 5,735
Total Puts 1,156
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All