Tour v394
AMTM
AMENTUM HLDGS INC EQ
$22.01 +2.75%
$22.17 (+0.74%)🌙
as of 07/23 06:11 PM
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 357
Calls: 305 (85%)
Puts: 52 (15%)
Prior (07/22) 1,127
Calls: 677 (60%)
Puts: 450 (40%)
Current vs Prior -68.32%
Calls: -54.95% (Calls)
Puts: -88.44% (Puts)
Prior 7-Day Total 6,759
Calls: 5,548 (82%)
Puts: 1,211 (18%)
Prior 7-Day Average 965
Calls: 792 (82%)
Puts: 173 (18%)
Current vs Prior 7-Day Avg -63.03%
Calls: -61.52%
Puts: -69.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $58.1K
Calls: $53.3K (92%)
Puts: $4.8K (8%)
Prior (07/22) $116.3K
Calls: $90.8K (78%)
Puts: $25.5K (22%)
Current vs Prior -50.04%
Calls: -41.26%
Puts: -81.28%
Prior 7-Day Total $759.1K
Calls: $631.1K (83%)
Puts: $127.9K (17%)
Prior 7-Day Average $108.4K
Calls: $90.2K (83%)
Puts: $18.3K (17%)
Current vs Prior 7-Day Avg -46.41%
Calls: -40.84%
Puts: -73.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 0.66
Current vs Prior -74.35%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -52.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,881
Calls: 3,997 (45%)
Puts: 4,884 (55%)
Prior (07/22) 6,043
Calls: 4,658 (77%)
Puts: 1,385 (23%)
Current vs Prior +46.96%
Prior 7-Day Total 114,643
Calls: 87,474 (76%)
Puts: 27,169 (24%)
Prior 7-Day Average 16,377
Calls: 12,496 (76%)
Puts: 3,881 (24%)
Current vs Prior 7-Day Avg -45.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.99% | 17.08%
Prior 14.24% | 17.88%
Current vs Prior -1.72% | -4.46%
Prior 7-Day Avg 10.57% | 16.67%
Current vs 7-Day Avg +32.34% | +2.51%
Prior 7-Day Eod 14.24% | 17.88%
Current vs 7-Day Eod -1.72% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($53.3K) vs puts ($4.8K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (305 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.752.95$2.857.0%10.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.752.95$2.857.0%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.601.90$1.7517.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 210, top 123)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.450.60$0.5328.3%1230.25638
$27.50Aug 210.150.20$0.1827.8%220.11--
$22.50Aug 211.201.45$1.3318.8%180.48955
$20.00Aug 212.752.95$2.857.0%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.85$0.7334.2%390.27556
$17.50Aug 210.200.50$0.3585.7%60.13463
$22.50Aug 211.601.90$1.7517.1%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.35$2.15$0.356.14$25.35
$22.50$25.00Aug 21$0.80$1.70$0.802.12$23.30
$20.00$22.50Aug 21$1.52$0.98$1.520.64$21.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.38$2.12$0.385.58$19.62
$22.50$20.00Aug 21$1.02$1.48$1.021.45$21.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.55, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.52$1.52$0.981.55$21.52
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
$25.00$27.50Aug 21$0.35$0.35$2.150.16$25.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.02$1.02$1.480.69$21.48
$20.00$17.50Aug 21$0.38$0.38$2.120.18$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.99% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.33$1.75$3.08$19.42$25.5813.99%
$20.00Aug 21$2.85$0.73$3.58$16.42$23.5816.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.41% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.18$0.35$0.53$16.97$28.03
$25.00$17.50Aug 21$0.53$0.35$0.88$16.62$25.88
$27.50$20.00Aug 21$0.18$0.73$0.91$19.09$28.41
$25.00$20.00Aug 21$0.53$0.73$1.26$18.74$26.26
$22.50$17.50Aug 21$1.33$0.35$1.68$15.82$24.18
$22.50$20.00Aug 21$1.33$0.73$2.06$17.94$24.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.21, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.37$1.131.21$21.13$26.37
18/2022/25Aug 21$1.18$1.320.89$18.82$23.68
18/2025/28Aug 21$0.73$1.770.41$19.27$25.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.45$2.054.56
$20.00$22.50$25.00Aug 21$0.72$1.782.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.03, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.17$2.33
$20.00$22.501:2Aug 21$0.19$2.31
$22.50$25.001:2Aug 21$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.03$2.47
$22.50$20.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.45%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.200.482.2%5.45%7.68%18955
$25.00Aug 21$0.450.2513.6%2.04%15.63%123638
$27.50Aug 21$0.150.1124.9%0.68%25.62%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 978 vol/day, 85 traded recently)

AMTM averages only 978 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.75 on 07/17 (now $1.20/$1.45) — try a limit near $1.20. Also watch the $22.50 01-15 call last traded $2.50 on 07/16 (now $2.90/$3.50) — try a limit near $2.90; the $22.50 10-16 call last traded $1.50 on 07/17 (now $1.85/$2.25) — try a limit near $1.85. Most tradeable put: the $25.00 12-17 put last traded $7.00 on 06/17 (now $6.10/$7.00) — try a limit near $6.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.20$1.45$1.33$0.75 07/17$0.50–$1.70$1.20955
$22.50Sep 18$1.55$1.80$1.68$1.14 07/17$1.15–$1.68$1.55--
$22.50Oct 16$1.85$2.25$2.05$1.50 07/17$1.43–$2.50$1.85571
$22.50Jan 15$2.90$3.50$3.20$2.50 07/16$2.30–$3.30$2.90684
$22.50Dec 17$5.40$8.10$6.75$6.27 07/08$5.00–$6.75$6.27322
$20.00Aug 21$2.75$2.95$2.85$1.87 07/17$1.73–$3.05$2.75--
$20.00Oct 16$3.30$3.60$3.45$3.00 07/15$2.38–$3.50$3.30--
$20.00Jan 15$4.20$4.80$4.50$3.60 07/17$3.28–$4.75$4.20--
$20.00Dec 17$6.50$7.20$6.85$6.05 07/16$5.80–$7.60$6.50--
$25.00Aug 21$0.45$0.60$0.53$0.35 07/17$0.30–$0.83$0.45638
$25.00Oct 16$1.00$1.30$1.15$0.85 07/13$0.65–$1.55$1.00--
$25.00Jan 15$1.95$2.45$2.20$1.60 07/17$1.53–$2.58$1.95--
$25.00Dec 17$4.40$5.50$4.95$4.50 07/17$4.30–$5.55$4.50--
$17.50Aug 21$4.40$5.10$4.75$4.03 07/17$3.40–$5.10$4.40--
$17.50Jan 15$5.50$6.10$5.80$4.90 07/17$4.40–$6.35$5.50--
$17.50Dec 17$6.40$9.50$7.95$7.50 07/15$6.90–$8.10$7.50--
$27.50Aug 21$0.15$0.20$0.18$0.20 07/17$0.15–$0.43$0.18--
$27.50Oct 16$0.55$0.85$0.70$0.55 07/17$0.50–$1.08$0.55--
$27.50Jan 15$1.35$1.90$1.63$1.35 07/14$1.20–$1.90$1.35--
$27.50Dec 17$3.70$4.80$4.25$3.62 07/16$3.13–$4.55$3.70--
$15.00Jan 15$6.00$8.70$7.35$7.10 07/02$6.45–$8.20$7.10--
$15.00Dec 17$8.00$11.00$9.50$8.35 07/17$8.05–$9.80$8.35--
$30.00Aug 21$0.00$0.20$0.10$0.76 07/09$0.10–$0.75$0.10--
$30.00Oct 16$0.30$0.50$0.40$0.55 07/14$0.28–$0.63$0.40--
$30.00Jan 15$0.90$1.40$1.15$0.90 07/17$0.68–$1.45$0.90--
$30.00Dec 17$3.10$4.10$3.60$3.00 07/16$2.55–$4.05$3.10--
$12.50Jan 15$8.70$10.90$9.80$10.60 07/07$8.40–$10.35$9.80--
$12.50Dec 17$9.50$12.30$10.90$10.44 07/17$9.30–$11.35$10.44--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.13–$1.13$0.07--
$32.50Oct 16$0.20$0.30$0.25$0.25 07/02$0.20–$0.60$0.25--
$32.50Jan 15$0.65$1.10$0.88$0.90 07/16$0.68–$1.30$0.88482
$32.50Dec 17$2.60$3.60$3.10$2.97 07/01$2.45–$3.40$2.97--
$35.00Oct 16$0.10$0.25$0.18$0.21 07/15$0.13–$0.48$0.18--
$35.00Jan 15$0.05$0.90$0.48$0.60 07/16$0.40–$0.80$0.48--
$35.00Dec 17$2.00$3.20$2.60$2.77 07/17$2.30–$3.28$2.60--
$37.50Oct 16$0.00$0.35$0.18$0.10 06/24$0.18–$1.15$0.10102
$37.50Jan 15$0.35$0.70$0.52$0.60 07/14$0.45–$0.68$0.52--
$37.50Dec 17$1.90$3.80$2.85$2.05 07/16$1.53–$2.85$2.05--
$40.00Oct 16$0.00$0.30$0.15$0.50 06/01$0.15–$1.15$0.15--
$40.00Jan 15$0.25$0.75$0.50$0.35 07/17$0.35–$1.40$0.35--
$40.00Dec 17$1.25$2.55$1.90$2.27 07/17$1.25–$2.60$1.90--
$42.50Oct 16$0.00$0.35$0.18$0.35 06/01$0.15–$1.13$0.18--
$42.50Jan 15$0.20$0.95$0.57$0.35 06/22$0.35–$1.35$0.35--
$42.50Dec 17$1.45$2.40$1.92$1.58 07/08$1.02–$1.92$1.58--
$45.00Oct 16$0.00$0.50$0.25$0.35 06/01$0.15–$1.10$0.25--
$45.00Jan 15$0.00$2.45$1.23$0.35 06/23$0.40–$1.28$0.35--
$45.00Dec 17$0.05$2.00$1.02$2.30 06/10$0.93–$2.20$1.02--
$47.50Jan 15$0.00$2.40$1.20$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$1.10$3.30$2.20$1.30 07/14$0.98–$2.23$1.30--
$50.00Jan 15$0.00$2.35$1.18$0.60 06/01$0.33–$1.20$0.60--
$50.00Dec 17$1.00$1.60$1.30$1.20 07/14$0.75–$1.58$1.20243
$55.00Jan 15$0.15$0.40$0.28$0.15 07/17$0.18–$0.30$0.15--
$55.00Dec 17$0.80$1.40$1.10$0.80 07/01$0.98–$1.98$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.60$1.90$1.75$2.62 07/17$1.75–$3.20$1.75--
$22.50Oct 16$2.10$2.60$2.35$3.26 07/13$2.35–$3.85$2.35179
$22.50Jan 15$3.00$3.50$3.25$3.60 07/17$3.25–$4.40$3.25--
$22.50Dec 17$4.60$5.50$5.05$5.74 06/22$5.05–$6.60$5.05--
$20.00Aug 21$0.60$0.85$0.73$1.15 07/17$0.73–$1.55$0.73556
$20.00Oct 16$1.05$1.50$1.27$1.68 07/17$1.27–$2.20$1.27249
$20.00Jan 15$1.75$2.25$2.00$2.24 07/17$2.00–$2.90$2.002.1K
$20.00Dec 17$3.30$4.10$3.70$4.38 07/14$3.55–$5.55$3.70--
$25.00Aug 21$3.30$3.60$3.45$4.60 07/17$3.45–$5.35$3.45--
$25.00Oct 16$3.80$4.20$4.00$4.45 06/17$4.00–$5.80$4.00--
$25.00Jan 15$4.50$5.10$4.80$5.40 07/17$4.80–$6.25$4.80--
$25.00Dec 17$6.10$7.00$6.55$7.00 06/17$6.45–$7.85$6.551.4K
$17.50Aug 21$0.20$0.50$0.35$0.45 07/16$0.35–$0.75$0.35463
$17.50Oct 16$0.50$0.80$0.65$0.83 07/14$0.55–$1.38$0.65--
$17.50Jan 15$1.00$1.45$1.23$1.51 07/14$1.23–$1.83$1.23--
$17.50Dec 17$2.25$2.95$2.60$3.01 07/16$2.60–$3.30$2.60--
$27.50Oct 16$5.60$7.80$6.70$6.30 06/09$6.25–$7.85$6.30--
$27.50Jan 15$6.30$6.90$6.60$8.00 07/01$6.45–$8.50$6.60--
$27.50Dec 17$7.70$8.70$8.20$7.85 06/01$8.20–$9.75$7.85--
$15.00Aug 21$0.00$0.10$0.05$0.20 07/13$0.05–$1.27$0.05--
$15.00Oct 16$0.20$2.80$1.50$0.42 06/18$0.38–$1.85$0.42--
$15.00Jan 15$0.50$0.75$0.63$0.75 07/16$0.63–$1.05$0.63--
$15.00Dec 17$1.40$2.05$1.73$1.70 07/01$1.58–$2.23$1.70--
$30.00Oct 16$7.50$9.60$8.55$9.54 07/16$8.55–$10.15$8.55--
$30.00Jan 15$8.40$9.00$8.70$9.88 07/02$8.70–$10.30$8.70--
$12.50Oct 16$0.00$2.35$1.18$0.20 06/16$0.20–$1.18$0.20--
$12.50Jan 15$0.05$0.75$0.40$0.42 07/08$0.40–$1.40$0.40--
$32.50Jan 15$10.50$12.20$11.35$11.50 06/18$11.20–$12.70$11.35--
$37.50Oct 16$14.10$17.00$15.55$15.26 06/15$15.55–$17.35$15.26--
$40.00Oct 16$16.60$19.90$18.25$17.66 06/15$18.25–$19.90$17.66--
$40.00Dec 17$16.50$21.00$18.75$19.24 07/09$18.35–$20.25$18.75--
$42.50Oct 16$19.10$22.40$20.75$20.22 06/15$20.75–$22.35$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 52
Put/Call Ratio 0.17
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 677
Total Puts 450
Put/Call Ratio 0.66
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 5,548
Total Puts 1,211
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All