Tour v388
AMTM
AMENTUM HLDGS INC EQ
$21.42 +2.10%
$21.25 (-0.79%)🌙
as of 07/22 06:32 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,127
Calls: 677 (60%)
Puts: 450 (40%)
Prior (07/21) 534
Calls: 451 (84%)
Puts: 83 (16%)
Current vs Prior +111.05%
Calls: +50.11% (Calls)
Puts: +442.17% (Puts)
Prior 7-Day Total 5,922
Calls: 5,050 (85%)
Puts: 872 (15%)
Prior 7-Day Average 846
Calls: 721 (85%)
Puts: 124 (15%)
Current vs Prior 7-Day Avg +33.22%
Calls: -6.16%
Puts: +261.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $116.3K
Calls: $90.8K (78%)
Puts: $25.5K (22%)
Prior (07/21) $56.2K
Calls: $51.9K (92%)
Puts: $4.4K (8%)
Current vs Prior +106.79%
Calls: +75.01%
Puts: +484.69%
Prior 7-Day Total $704.8K
Calls: $567.1K (80%)
Puts: $137.6K (20%)
Prior 7-Day Average $100.7K
Calls: $81.0K (80%)
Puts: $19.7K (20%)
Current vs Prior 7-Day Avg +15.53%
Calls: +12.08%
Puts: +29.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.66
Prior (07/21) 0.18
Current vs Prior +261.18%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +89.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,043
Calls: 4,658 (77%)
Puts: 1,385 (23%)
Prior (07/21) 3,663
Calls: 2,822 (77%)
Puts: 841 (23%)
Current vs Prior +64.97%
Prior 7-Day Total 159,708
Calls: 121,314 (76%)
Puts: 38,394 (24%)
Prior 7-Day Average 22,815
Calls: 17,330 (76%)
Puts: 5,484 (24%)
Current vs Prior 7-Day Avg -73.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.24% | 17.88%
Prior 15.01% | 18.49%
Current vs Prior -5.16% | -3.32%
Prior 7-Day Avg 9.27% | 16.31%
Current vs 7-Day Avg +53.54% | +9.60%
Prior 7-Day Eod 15.01% | 18.49%
Current vs 7-Day Eod -5.16% | -3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($90.8K) vs puts ($25.5K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.10$1.059.5%3440.43928
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.90$0.8318.1%460.31545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.10$2.0010.0%80.58206

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 926, top 347)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.001.10$1.059.5%3440.43928
$25.00Aug 210.350.50$0.4334.9%1630.22479
$27.50Aug 210.150.20$0.1827.8%150.1077
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.50$0.4050.0%3470.15120
$20.00Aug 210.750.90$0.8318.1%460.31545
$22.50Aug 211.902.10$2.0010.0%80.58206
$15.00Aug 210.000.10$0.05200.0%30.03160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.25$2.25$0.259.00$25.25
$22.50$25.00Aug 21$0.62$1.88$0.623.03$23.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.35$2.15$0.356.14$17.15
$20.00$17.50Aug 21$0.43$2.07$0.434.81$19.57
$22.50$20.00Aug 21$1.17$1.33$1.171.14$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.88, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.62$0.62$1.880.33$23.12
$25.00$27.50Aug 21$0.25$0.25$2.250.11$25.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.17$1.17$1.330.88$21.33
$20.00$17.50Aug 21$0.43$0.43$2.070.21$19.57
$17.50$15.00Aug 21$0.35$0.35$2.150.16$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.24% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.05$2.00$3.05$19.45$25.5514.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.71% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.18$0.40$0.58$16.92$28.08
$25.00$17.50Aug 21$0.43$0.40$0.83$16.67$25.83
$27.50$20.00Aug 21$0.18$0.83$1.01$18.99$28.51
$25.00$20.00Aug 21$0.43$0.83$1.26$18.74$26.26
$22.50$17.50Aug 21$1.05$0.40$1.45$16.05$23.95
$22.50$20.00Aug 21$1.05$0.83$1.88$18.12$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.31, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.42$1.081.31$21.08$26.42
18/2022/25Aug 21$1.05$1.450.72$18.95$23.55
15/1822/25Aug 21$0.97$1.530.63$16.53$23.47
18/2025/28Aug 21$0.68$1.820.37$19.32$25.68
15/1825/28Aug 21$0.60$1.900.32$16.90$25.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.37$2.135.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.08$2.4230.25
$17.50$20.00$22.50Aug 21$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.07$2.43
$22.50$25.001:2Aug 21$0.19$2.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.03$2.47
$17.50$15.001:2Aug 21$0.30$2.20
$22.50$20.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.67%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.000.435.0%4.67%9.71%344928
$25.00Aug 21$0.350.2216.7%1.63%18.35%163479
$27.50Aug 21$0.150.1028.4%0.70%29.08%1577

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 978 vol/day, 85 traded recently)

AMTM averages only 978 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.75 on 07/17 (now $1.00/$1.10) — try a limit near $1.00. Also watch the $22.50 09-18 call last traded $1.14 on 07/17 (now $1.35/$1.50) — try a limit near $1.35; the $22.50 01-15 call last traded $2.50 on 07/16 (now $2.75/$3.10) — try a limit near $2.75. Most tradeable put: the $22.50 08-21 put last traded $2.62 on 07/17 (now $1.90/$2.10) — try a limit near $2.00.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.00$1.10$1.05$0.75 07/17$0.50–$1.70$1.00928
$22.50Sep 18$1.35$1.50$1.43$1.14 07/17$1.15–$1.43$1.3551
$22.50Oct 16$1.70$1.95$1.83$1.50 07/17$1.43–$2.50$1.70576
$22.50Jan 15$2.75$3.10$2.93$2.50 07/16$2.30–$3.30$2.75691
$22.50Dec 17$5.20$6.00$5.60$6.27 07/08$5.00–$6.05$5.60321
$20.00Aug 21$2.25$2.55$2.40$1.87 07/17$1.73–$3.05$2.25--
$20.00Oct 16$2.90$3.20$3.05$3.00 07/15$2.38–$3.50$3.00--
$20.00Jan 15$3.80$4.40$4.10$3.60 07/17$3.20–$4.75$3.80251
$20.00Dec 17$6.20$7.00$6.60$6.05 07/16$5.80–$7.60$6.20274
$25.00Aug 21$0.35$0.50$0.43$0.35 07/17$0.30–$0.83$0.35479
$25.00Oct 16$0.95$1.25$1.10$0.85 07/13$0.65–$1.55$0.95146
$25.00Jan 15$1.85$2.15$2.00$1.60 07/17$1.53–$2.58$1.85--
$25.00Dec 17$4.30$5.10$4.70$4.50 07/17$4.30–$5.55$4.50--
$17.50Aug 21$2.80$5.70$4.25$4.03 07/17$3.40–$5.10$4.03--
$17.50Jan 15$4.10$6.30$5.20$4.90 07/17$4.40–$6.35$4.90--
$17.50Dec 17$6.40$8.20$7.30$7.50 07/15$6.90–$8.10$7.30--
$27.50Aug 21$0.15$0.20$0.18$0.20 07/17$0.15–$0.43$0.1877
$27.50Oct 16$0.50$1.65$1.08$0.55 07/17$0.50–$1.08$0.55250
$27.50Jan 15$1.30$1.75$1.53$1.35 07/14$1.20–$1.90$1.35--
$27.50Dec 17$3.70$4.40$4.05$3.62 07/16$3.13–$4.55$3.70--
$15.00Jan 15$6.70$7.90$7.30$7.10 07/02$6.45–$8.20$7.10--
$15.00Dec 17$8.00$10.50$9.25$8.35 07/17$8.05–$9.80$8.35--
$30.00Aug 21$0.00$0.20$0.10$0.76 07/09$0.10–$1.20$0.10--
$30.00Oct 16$0.25$0.50$0.38$0.55 07/14$0.28–$0.63$0.38--
$30.00Jan 15$0.90$1.05$0.98$0.90 07/17$0.68–$1.45$0.90--
$30.00Dec 17$2.85$3.90$3.38$3.00 07/16$2.55–$4.05$3.00--
$12.50Jan 15$8.40$11.10$9.75$10.60 07/07$8.40–$10.35$9.75--
$12.50Dec 17$9.50$11.40$10.45$10.44 07/17$9.30–$11.35$10.4440
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.13–$1.13$0.07--
$32.50Oct 16$0.15$0.45$0.30$0.25 07/02$0.20–$0.60$0.25--
$32.50Jan 15$0.70$1.00$0.85$0.90 07/16$0.68–$1.30$0.85--
$32.50Dec 17$2.40$4.40$3.40$2.97 07/01$2.45–$3.40$2.97--
$35.00Oct 16$0.05$0.20$0.13$0.21 07/15$0.13–$0.48$0.13574
$35.00Jan 15$0.50$0.80$0.65$0.60 07/16$0.40–$0.80$0.60--
$35.00Dec 17$2.05$2.95$2.50$2.77 07/17$1.95–$3.28$2.50--
$37.50Oct 16$0.00$0.35$0.18$0.10 06/24$0.15–$1.15$0.10--
$37.50Jan 15$0.35$0.60$0.48$0.60 07/14$0.45–$0.68$0.48--
$37.50Dec 17$0.90$2.65$1.78$2.05 07/16$1.53–$2.53$1.78--
$40.00Oct 16$0.00$0.40$0.20$0.50 06/01$0.20–$1.15$0.20--
$40.00Jan 15$0.25$0.60$0.43$0.35 07/17$0.35–$1.40$0.35--
$40.00Dec 17$1.50$2.65$2.08$2.27 07/17$1.25–$2.60$2.08--
$42.50Oct 16$0.00$0.30$0.15$0.35 06/01$0.15–$1.13$0.15--
$42.50Jan 15$0.20$0.95$0.57$0.35 06/22$0.23–$1.35$0.35--
$42.50Dec 17$0.75$2.10$1.43$1.58 07/08$1.02–$1.83$1.43--
$45.00Oct 16$0.00$0.55$0.28$0.35 06/01$0.15–$1.10$0.28--
$45.00Jan 15$0.00$0.95$0.48$0.35 06/23$0.22–$1.28$0.35--
$45.00Dec 17$0.05$2.10$1.08$2.30 06/10$0.93–$2.20$1.08--
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$1.00$3.40$2.20$1.30 07/14$0.93–$2.23$1.30--
$50.00Jan 15$0.00$1.75$0.88$0.60 06/01$0.33–$1.20$0.60--
$50.00Dec 17$0.45$1.60$1.03$1.20 07/14$0.75–$1.58$1.03--
$55.00Jan 15$0.15$0.40$0.28$0.15 07/17$0.18–$0.30$0.15--
$55.00Dec 17$0.75$1.55$1.15$0.80 07/01$0.98–$1.98$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.90$2.10$2.00$2.62 07/17$2.00–$3.20$2.00206
$22.50Oct 16$2.55$2.90$2.72$3.26 07/13$2.58–$3.85$2.72--
$22.50Jan 15$3.30$3.80$3.55$3.60 07/17$3.35–$4.45$3.5592
$22.50Dec 17$4.90$5.70$5.30$5.74 06/22$5.25–$6.60$5.30--
$20.00Aug 21$0.75$0.90$0.83$1.15 07/17$0.83–$1.55$0.83545
$20.00Oct 16$1.35$1.60$1.48$1.68 07/17$1.40–$2.20$1.48--
$20.00Jan 15$2.05$2.40$2.22$2.24 07/17$2.03–$2.90$2.22--
$20.00Dec 17$3.50$4.30$3.90$4.38 07/14$3.55–$5.55$3.90--
$25.00Aug 21$2.65$5.70$4.18$4.60 07/17$3.53–$5.35$4.18--
$25.00Oct 16$4.20$4.60$4.40$4.45 06/17$4.40–$5.80$4.40--
$25.00Jan 15$5.00$5.40$5.20$5.40 07/17$4.85–$6.25$5.20--
$25.00Dec 17$6.40$7.30$6.85$7.00 06/17$6.45–$7.85$6.85--
$17.50Aug 21$0.30$0.50$0.40$0.45 07/16$0.35–$0.75$0.40120
$17.50Oct 16$0.65$0.90$0.78$0.83 07/14$0.55–$1.40$0.78262
$17.50Jan 15$1.20$1.45$1.33$1.51 07/14$1.30–$1.83$1.33--
$17.50Dec 17$2.45$3.10$2.78$3.01 07/16$2.78–$3.30$2.78--
$27.50Oct 16$5.20$8.10$6.65$6.30 06/09$6.25–$7.85$6.30--
$27.50Jan 15$6.80$7.30$7.05$8.00 07/01$6.45–$8.50$7.05--
$27.50Dec 17$8.00$9.10$8.55$7.85 06/01$8.40–$9.75$8.00--
$15.00Aug 21$0.00$0.10$0.05$0.20 07/13$0.05–$1.27$0.05160
$15.00Oct 16$0.25$0.80$0.53$0.42 06/18$0.38–$1.85$0.42--
$15.00Jan 15$0.55$0.80$0.68$0.75 07/16$0.68–$1.05$0.68--
$15.00Dec 17$1.05$2.10$1.58$1.70 07/01$1.58–$2.23$1.58--
$30.00Oct 16$7.60$9.70$8.65$9.54 07/16$8.55–$10.15$8.65--
$30.00Jan 15$7.80$10.40$9.10$9.88 07/02$8.75–$10.30$9.10--
$12.50Oct 16$0.00$2.35$1.18$0.20 06/16$0.20–$1.18$0.20--
$12.50Jan 15$0.25$0.80$0.53$0.42 07/08$0.40–$1.40$0.42--
$32.50Jan 15$10.50$12.70$11.60$11.50 06/18$11.20–$12.70$11.50--
$37.50Oct 16$14.80$17.60$16.20$15.26 06/15$15.70–$17.35$15.26--
$40.00Oct 16$16.70$20.50$18.60$17.66 06/15$18.25–$19.90$17.66--
$40.00Dec 17$17.70$20.60$19.15$19.24 07/09$18.35–$20.25$19.15--
$42.50Oct 16$19.80$22.60$21.20$20.22 06/15$20.75–$22.35$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677
Total Puts 450
Put/Call Ratio 0.66
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 83
Put/Call Ratio 0.18
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 5,050
Total Puts 872
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All