Tour v381
AMTM
AMENTUM HLDGS INC EQ
$20.98 -0.85%
$21.23 (+1.21%)🌙
as of 07/21 06:11 PM
(7/20 18:09) ◀
|
Tuesday, July 21, 2026 (6:11pm)
January 2026
|
▶ (7/22 18:32)
◀ 7/21 18:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 534
Calls: 451 (84%)
Puts: 83 (16%)
Prior (07/20) 852
Calls: 625 (73%)
Puts: 227 (27%)
Current vs Prior -37.32%
Calls: -27.84% (Calls)
Puts: -63.44% (Puts)
Prior 7-Day Total 8,590
Calls: 7,204 (84%)
Puts: 1,386 (16%)
Prior 7-Day Average 1,227
Calls: 1,029 (84%)
Puts: 198 (16%)
Current vs Prior 7-Day Avg -56.48%
Calls: -56.18%
Puts: -58.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $56.2K
Calls: $51.9K (92%)
Puts: $4.4K (8%)
Prior (07/20) $86.1K
Calls: $70.6K (82%)
Puts: $15.4K (18%)
Current vs Prior -34.65%
Calls: -26.55%
Puts: -71.72%
Prior 7-Day Total $1.35M
Calls: $1.03M (77%)
Puts: $316.4K (23%)
Prior 7-Day Average $192.5K
Calls: $147.3K (77%)
Puts: $45.2K (23%)
Current vs Prior 7-Day Avg -70.77%
Calls: -64.77%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.36
Current vs Prior -49.33%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -48.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,663
Calls: 2,822 (77%)
Puts: 841 (23%)
Prior (07/20) 29,652
Calls: 20,413 (69%)
Puts: 9,239 (31%)
Current vs Prior -87.65%
Prior 7-Day Total 207,382
Calls: 157,584 (76%)
Puts: 49,798 (24%)
Prior 7-Day Average 29,626
Calls: 22,512 (76%)
Puts: 7,114 (24%)
Current vs Prior 7-Day Avg -87.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.01% | 18.49%
Prior 15.41% | 18.19%
Current vs Prior -2.55% | +1.64%
Prior 7-Day Avg 8.00% | 16.06%
Current vs 7-Day Avg +87.70% | +15.17%
Prior 7-Day Eod 15.41% | 18.19%
Current vs 7-Day Eod -2.55% | +1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($51.9K) vs puts ($4.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (451 calls vs 83 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,822 calls vs 841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.850.95$0.9011.1%3170.39722
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.30$2.1514.0%20.6592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.252.55$2.4012.5%70.62200

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 456, top 317)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.850.95$0.9011.1%3170.39722
$25.00Aug 210.300.50$0.4050.0%550.20426
$20.00Aug 212.002.30$2.1514.0%20.6592
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.25$0.1883.3%600.07100
$20.00Aug 210.951.05$1.0010.0%140.35541
$22.50Aug 212.252.55$2.4012.5%70.62200
$17.50Aug 210.350.60$0.4852.1%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.50$2.00$0.504.00$23.00
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.30$2.20$0.307.33$17.20
$20.00$17.50Aug 21$0.52$1.98$0.523.81$19.48
$22.50$20.00Aug 21$1.40$1.10$1.400.79$21.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$22.50$25.00Aug 21$0.50$0.50$2.000.25$23.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.40$1.40$1.101.27$21.10
$20.00$17.50Aug 21$0.52$0.52$1.980.26$19.48
$17.50$15.00Aug 21$0.30$0.30$2.200.14$17.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.01% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.15$1.00$3.15$16.85$23.1515.01%
$22.50Aug 21$0.90$2.40$3.30$19.20$25.8015.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.76% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.40$0.18$0.58$14.42$25.58
$25.00$17.50Aug 21$0.40$0.48$0.88$16.62$25.88
$22.50$15.00Aug 21$0.90$0.18$1.08$13.92$23.58
$22.50$17.50Aug 21$0.90$0.48$1.38$16.12$23.88
$25.00$20.00Aug 21$0.40$1.00$1.40$18.60$26.40
$22.50$20.00Aug 21$0.90$1.00$1.90$18.10$24.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.55$0.951.63$15.95$21.55
18/2022/25Aug 21$1.02$1.480.69$18.98$23.52
15/1822/25Aug 21$0.80$1.700.47$16.70$23.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.75$1.752.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.22$2.2810.36
$17.50$20.00$22.50Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.10$2.40
$20.00$22.501:2Aug 21$0.35$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.04$2.46
$17.50$15.001:2Aug 21$0.12$2.38
$22.50$20.001:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.05%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.850.397.2%4.05%11.30%317722
$25.00Aug 21$0.300.2019.2%1.43%20.59%55426

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 978 vol/day, 85 traded recently)

AMTM averages only 978 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-17 call last traded $7.50 on 07/15 (now $7.20/$7.90) — try a limit near $7.50. Also watch the $22.50 08-21 call last traded $0.75 on 07/17 (now $0.85/$0.95) — try a limit near $0.85; the $20.00 08-21 call last traded $1.87 on 07/17 (now $2.00/$2.30) — try a limit near $2.00. Most tradeable put: the $20.00 08-21 put last traded $1.15 on 07/17 (now $0.95/$1.05) — try a limit near $1.00.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.00$2.30$2.15$1.87 07/17$1.73–$3.05$2.0092
$20.00Oct 16$2.60$3.10$2.85$3.00 07/15$2.38–$3.50$2.85--
$20.00Jan 15$3.50$4.10$3.80$3.60 07/17$3.20–$4.75$3.60--
$20.00Dec 17$6.00$6.70$6.35$6.05 07/16$5.80–$7.60$6.05--
$22.50Aug 21$0.85$0.95$0.90$0.75 07/17$0.50–$1.70$0.85722
$22.50Sep 18$1.10$1.40$1.25$1.14 07/17$1.15–$1.33$1.14--
$22.50Oct 16$1.40$1.90$1.65$1.50 07/17$1.43–$2.50$1.50580
$22.50Jan 15$2.50$3.00$2.75$2.50 07/16$2.30–$3.30$2.50672
$22.50Dec 17$4.90$5.80$5.35$6.27 07/08$5.00–$6.05$5.35--
$17.50Aug 21$2.95$5.40$4.18$4.03 07/17$3.40–$5.10$4.03--
$17.50Jan 15$5.10$5.60$5.35$4.90 07/17$4.40–$6.35$5.10--
$17.50Dec 17$7.20$7.90$7.55$7.50 07/15$6.90–$8.10$7.5045
$25.00Aug 21$0.30$0.50$0.40$0.35 07/17$0.30–$0.83$0.35426
$25.00Oct 16$0.75$1.20$0.98$0.85 07/13$0.65–$1.55$0.85--
$25.00Jan 15$1.60$2.20$1.90$1.60 07/17$1.53–$2.58$1.60--
$25.00Dec 17$4.20$5.00$4.60$4.50 07/17$4.30–$5.55$4.50--
$15.00Jan 15$5.70$9.20$7.45$7.10 07/02$6.45–$8.20$7.10--
$15.00Dec 17$8.00$10.30$9.15$8.35 07/17$8.05–$9.80$8.35--
$27.50Aug 21$0.15$0.20$0.18$0.20 07/17$0.15–$0.43$0.1871
$27.50Oct 16$0.40$0.60$0.50$0.55 07/17$0.50–$0.88$0.50--
$27.50Jan 15$1.15$1.65$1.40$1.35 07/14$1.20–$1.90$1.35--
$27.50Dec 17$3.40$4.30$3.85$3.62 07/16$3.13–$4.55$3.62214
$12.50Jan 15$7.70$11.10$9.40$10.60 07/07$8.40–$10.35$9.40--
$12.50Dec 17$9.30$12.00$10.65$10.44 07/17$9.30–$11.35$10.44--
$30.00Aug 21$0.00$0.20$0.10$0.76 07/09$0.10–$1.20$0.10--
$30.00Oct 16$0.25$0.60$0.43$0.55 07/14$0.28–$0.63$0.43--
$30.00Jan 15$0.80$1.25$1.02$0.90 07/17$0.68–$1.45$0.90--
$30.00Dec 17$2.85$3.80$3.33$3.00 07/16$2.55–$4.05$3.00--
$32.50Aug 21$0.00$0.55$0.28$0.07 07/08$0.13–$1.13$0.07--
$32.50Oct 16$0.15$0.40$0.28$0.25 07/02$0.20–$0.60$0.25--
$32.50Jan 15$0.60$1.00$0.80$0.90 07/16$0.68–$1.30$0.80--
$32.50Dec 17$2.35$3.30$2.83$2.97 07/01$2.45–$3.53$2.83--
$35.00Oct 16$0.05$0.25$0.15$0.21 07/15$0.13–$0.48$0.15--
$35.00Jan 15$0.45$0.80$0.63$0.60 07/16$0.40–$0.80$0.60--
$35.00Dec 17$2.00$3.50$2.75$2.77 07/17$1.95–$3.28$2.75--
$37.50Oct 16$0.00$0.45$0.23$0.10 06/24$0.15–$1.15$0.10--
$37.50Jan 15$0.30$0.65$0.48$0.60 07/14$0.45–$0.68$0.48--
$37.50Dec 17$0.70$2.60$1.65$2.05 07/16$1.53–$2.53$1.65--
$40.00Oct 16$0.00$1.45$0.73$0.50 06/01$0.28–$1.15$0.50--
$40.00Jan 15$0.25$0.55$0.40$0.35 07/17$0.35–$1.40$0.35--
$40.00Dec 17$1.50$2.75$2.13$2.27 07/17$1.25–$2.60$2.13--
$42.50Oct 16$0.00$0.75$0.38$0.35 06/01$0.28–$1.13$0.35--
$42.50Jan 15$0.20$0.75$0.48$0.35 06/22$0.23–$1.35$0.35--
$42.50Dec 17$0.10$2.10$1.10$1.58 07/08$1.02–$2.05$1.10--
$45.00Oct 16$0.00$0.30$0.15$0.35 06/01$0.15–$1.10$0.15--
$45.00Jan 15$0.00$0.95$0.48$0.35 06/23$0.22–$1.28$0.35--
$45.00Dec 17$0.00$3.50$1.75$2.30 06/10$0.93–$2.20$1.75--
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.30–$1.33$0.30--
$47.50Dec 17$1.00$3.40$2.20$1.30 07/14$0.93–$2.23$1.30--
$50.00Jan 15$0.00$2.30$1.15$0.60 06/01$0.33–$1.20$0.60--
$50.00Dec 17$0.70$1.60$1.15$1.20 07/14$0.75–$1.58$1.15--
$55.00Jan 15$0.15$0.35$0.25$0.15 07/17$0.18–$0.30$0.15--
$55.00Dec 17$0.75$3.00$1.88$0.80 07/01$0.98–$1.98$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.95$1.05$1.00$1.15 07/17$0.83–$1.55$1.00541
$20.00Oct 16$1.40$1.70$1.55$1.68 07/17$1.40–$2.20$1.55--
$20.00Jan 15$2.15$2.65$2.40$2.24 07/17$2.03–$2.90$2.24--
$20.00Dec 17$3.70$4.50$4.10$4.38 07/14$3.55–$5.55$4.10--
$22.50Aug 21$2.25$2.55$2.40$2.62 07/17$2.33–$3.20$2.40200
$22.50Oct 16$2.75$3.10$2.93$3.26 07/13$2.58–$3.85$2.93--
$22.50Jan 15$3.50$4.10$3.80$3.60 07/17$3.35–$4.45$3.60--
$22.50Dec 17$5.00$6.00$5.50$5.74 06/22$5.25–$6.60$5.50--
$17.50Aug 21$0.35$0.60$0.48$0.45 07/16$0.35–$0.75$0.45--
$17.50Oct 16$0.65$1.05$0.85$0.83 07/14$0.55–$1.40$0.83--
$17.50Jan 15$1.20$1.70$1.45$1.51 07/14$1.30–$1.83$1.45--
$17.50Dec 17$2.55$3.30$2.93$3.01 07/16$2.78–$3.30$2.93--
$25.00Aug 21$3.00$5.30$4.15$4.60 07/17$3.53–$5.35$4.15--
$25.00Oct 16$4.60$5.00$4.80$4.45 06/17$4.60–$5.80$4.60--
$25.00Jan 15$5.20$5.70$5.45$5.40 07/17$4.85–$6.25$5.40--
$25.00Dec 17$6.60$7.60$7.10$7.00 06/17$6.45–$7.85$7.00--
$15.00Aug 21$0.10$0.25$0.18$0.20 07/13$0.10–$1.27$0.18100
$15.00Oct 16$0.30$0.50$0.40$0.42 06/18$0.38–$1.85$0.40--
$15.00Jan 15$0.65$0.85$0.75$0.75 07/16$0.68–$1.05$0.75--
$15.00Dec 17$1.70$2.30$2.00$1.70 07/01$1.78–$2.23$1.70--
$27.50Oct 16$5.50$7.90$6.70$6.30 06/09$6.25–$7.85$6.30--
$27.50Jan 15$7.20$7.60$7.40$8.00 07/01$6.45–$8.50$7.40--
$27.50Dec 17$8.40$9.30$8.85$7.85 06/01$8.40–$9.75$8.40--
$12.50Oct 16$0.00$2.35$1.18$0.20 06/16$0.13–$1.18$0.20--
$12.50Jan 15$0.30$1.70$1.00$0.42 07/08$0.40–$1.40$0.42--
$30.00Oct 16$8.40$10.10$9.25$9.54 07/16$8.55–$10.15$9.25--
$30.00Jan 15$8.20$10.50$9.35$9.88 07/02$8.75–$10.30$9.35--
$32.50Jan 15$10.60$12.70$11.65$11.50 06/18$11.20–$12.70$11.50--
$37.50Oct 16$15.20$17.80$16.50$15.26 06/15$15.70–$17.35$15.26--
$40.00Oct 16$16.90$20.90$18.90$17.66 06/15$18.25–$19.90$17.66--
$40.00Dec 17$18.50$20.50$19.50$19.24 07/09$18.35–$20.25$19.24--
$42.50Oct 16$19.40$23.40$21.40$20.22 06/15$20.75–$22.35$20.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 83
Put/Call Ratio 0.18
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 227
Put/Call Ratio 0.36
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 7,204
Total Puts 1,386
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All