Tour v366
AMTM
AMENTUM HLDGS INC EQ
$21.16 +2.32%
$21.32 (+0.76%)🌙
as of 07/20 06:09 PM
7/20 18:09

Option Volume

Detail
Current (07/20) 852
Calls: 625 (73%)
Puts: 227 (27%)
Prior (07/17) 469
Calls: 427 (91%)
Puts: 42 (9%)
Current vs Prior +81.66%
Calls: +46.37% (Calls)
Puts: +440.48% (Puts)
Prior 7-Day Total 8,541
Calls: 6,744 (79%)
Puts: 1,797 (21%)
Prior 7-Day Average 1,220
Calls: 963 (79%)
Puts: 256 (21%)
Current vs Prior 7-Day Avg -30.17%
Calls: -35.13%
Puts: -11.57%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/20) $86.1K
Calls: $70.6K (82%)
Puts: $15.4K (18%)
Prior (07/17) $70.5K
Calls: $59.8K (85%)
Puts: $10.6K (15%)
Current vs Prior +22.15%
Calls: +18.10%
Puts: +44.89%
Prior 7-Day Total $1.45M
Calls: $977.3K (67%)
Puts: $471.5K (33%)
Prior 7-Day Average $207.0K
Calls: $139.6K (67%)
Puts: $67.4K (33%)
Current vs Prior 7-Day Avg -58.42%
Calls: -49.40%
Puts: -77.10%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/20) 0.36
Prior (07/17) 0.10
Current vs Prior +269.25%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -57.64%
Sentiment BULLISH

Open Interest

Detail
Current (07/20) 29,652
Calls: 20,413 (69%)
Puts: 9,239 (31%)
Prior (07/17) 6,873
Calls: 4,639 (67%)
Puts: 2,234 (33%)
Current vs Prior +331.43%
Prior 7-Day Total 228,405
Calls: 176,167 (77%)
Puts: 52,238 (23%)
Prior 7-Day Average 32,629
Calls: 25,166 (77%)
Puts: 7,462 (23%)
Current vs Prior 7-Day Avg -9.12%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 15.41% | 18.19%
Prior 14.89% | 18.04%
Current vs Prior +3.44% | +0.88%
Prior 7-Day Avg 6.91% | 15.82%
Current vs 7-Day Avg +123.12% | +15.01%
Prior 7-Day Eod 14.89% | 18.04%
Current vs 7-Day Eod +3.44% | +0.88%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($70.6K) vs puts ($15.4K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (625 calls vs 227 puts). P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.901.05$0.9815.3%1750.41550
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.05$0.9815.3%710.34475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.104.60$3.8539.0%--0.8618
$20.00Aug 212.152.40$2.2811.0%110.6681
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.855.00$3.9354.7%--0.7972
$22.50Aug 212.152.50$2.3315.0%20.60200

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 470, top 175)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.901.05$0.9815.3%1750.41550
$25.00Aug 210.350.50$0.4334.9%830.21383
$27.50Aug 210.150.20$0.1827.8%280.1049
$20.00Aug 212.152.40$2.2811.0%110.6681
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.40$0.25120.0%910.089
$20.00Aug 210.901.05$0.9815.3%710.34475
$17.50Aug 210.250.45$0.3557.1%90.14110
$22.50Aug 212.152.50$2.3315.0%20.60200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.25$2.25$0.259.00$25.25
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
$20.00$22.50Aug 21$1.30$1.20$1.300.92$21.30
$17.50$20.00Aug 21$1.57$0.93$1.570.59$19.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.63$1.87$0.632.97$19.37
$22.50$20.00Aug 21$1.35$1.15$1.350.85$21.15
$25.00$22.50Aug 21$1.60$0.90$1.600.56$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.57$1.57$0.931.69$19.07
$20.00$22.50Aug 21$1.30$1.30$1.201.08$21.30
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
$25.00$27.50Aug 21$0.25$0.25$2.250.11$25.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.60$1.60$0.901.78$23.40
$22.50$20.00Aug 21$1.35$1.35$1.151.17$21.15
$20.00$17.50Aug 21$0.63$0.63$1.870.34$19.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.41% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.28$0.98$3.26$16.74$23.2615.41%
$22.50Aug 21$0.98$2.33$3.31$19.19$25.8115.64%
$17.50Aug 21$3.85$0.35$4.20$13.30$21.7019.85%
$25.00Aug 21$0.43$3.93$4.36$20.64$29.3620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.03% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$15.00Aug 21$0.18$0.25$0.43$14.57$27.93
$27.50$17.50Aug 21$0.18$0.35$0.53$16.97$28.03
$25.00$15.00Aug 21$0.43$0.25$0.68$14.32$25.68
$25.00$17.50Aug 21$0.43$0.35$0.78$16.72$25.78
$27.50$20.00Aug 21$0.18$0.98$1.16$18.84$28.66
$22.50$15.00Aug 21$0.98$0.25$1.23$13.77$23.73
$22.50$17.50Aug 21$0.98$0.35$1.33$16.17$23.83
$25.00$20.00Aug 21$0.43$0.98$1.41$18.59$26.41
$22.50$20.00Aug 21$0.98$0.98$1.96$18.04$24.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.60$0.901.78$20.90$26.60
18/2022/25Aug 21$1.18$1.320.89$18.82$23.68
18/2025/28Aug 21$0.88$1.620.54$19.12$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.27$2.238.26
$22.50$25.00$27.50Aug 21$0.30$2.207.33
$20.00$22.50$25.00Aug 21$0.75$1.752.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
$15.00$17.50$20.00Aug 21$0.53$1.973.72
$17.50$20.00$22.50Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.71$1.79
$25.00$27.501:2Aug 21$0.07$2.43
$22.50$25.001:2Aug 21$0.12$2.38
$20.00$22.501:2Aug 21$0.32$2.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.15$2.35
$25.00$22.501:2Aug 21-$0.73$1.77
$20.00$17.501:2Aug 21$0.28$2.22
$22.50$20.001:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.25%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.900.416.3%4.25%10.59%175550
$25.00Aug 21$0.350.2118.1%1.65%19.80%83383
$27.50Aug 21$0.150.1030.0%0.71%30.67%2849

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 978 vol/day, 85 traded recently)

AMTM averages only 978 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-17 call last traded $7.50 on 07/15 (now $7.30/$7.80) — try a limit near $7.50. Also watch the $22.50 01-15 call last traded $2.50 on 07/16 (now $2.60/$2.80) — try a limit near $2.60; the $17.50 01-15 call last traded $4.90 on 07/17 (now $5.20/$5.60) — try a limit near $5.20. Most tradeable put: the $27.50 01-15 put last traded $8.00 on 07/01 (now $7.10/$7.50) — try a limit near $7.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.15$2.40$2.28$1.87 07/17$1.73–$3.05$2.1581
$20.00Oct 16$2.75$3.10$2.93$3.00 07/15$2.38–$3.50$2.9334
$20.00Jan 15$3.60$4.20$3.90$3.60 07/17$3.20–$4.75$3.60248
$20.00Dec 17$6.00$6.90$6.45$6.05 07/16$5.80–$7.60$6.05274
$22.50Aug 21$0.90$1.05$0.98$0.75 07/17$0.50–$1.70$0.90550
$22.50Sep 18$1.25$1.40$1.33$1.14 07/17$1.15–$1.33$1.253
$22.50Oct 16$1.50$1.80$1.65$1.50 07/17$1.43–$2.50$1.50612
$22.50Jan 15$2.60$2.80$2.70$2.50 07/16$2.30–$3.30$2.60670
$22.50Dec 17$5.00$5.80$5.40$6.27 07/08$5.00–$6.05$5.40317
$17.50Aug 21$3.10$4.60$3.85$4.03 07/17$3.40–$5.10$3.8518
$17.50Jan 15$5.20$5.60$5.40$4.90 07/17$4.40–$6.35$5.2097
$17.50Dec 17$7.30$7.80$7.55$7.50 07/15$6.90–$8.10$7.5038
$25.00Aug 21$0.35$0.50$0.43$0.35 07/17$0.30–$0.83$0.35383
$25.00Oct 16$0.85$1.15$1.00$0.85 07/13$0.65–$1.55$0.85137
$25.00Jan 15$1.75$2.00$1.88$1.60 07/17$1.53–$2.58$1.75867
$25.00Dec 17$4.20$5.00$4.60$4.50 07/17$4.30–$5.55$4.50114
$15.00Jan 15$5.70$7.90$6.80$7.10 07/02$6.45–$8.20$6.8087
$15.00Dec 17$8.20$9.50$8.85$8.35 07/17$8.05–$9.80$8.3572
$27.50Aug 21$0.15$0.20$0.18$0.20 07/17$0.15–$0.43$0.1849
$27.50Oct 16$0.45$0.75$0.60$0.55 07/17$0.53–$0.88$0.55250
$27.50Jan 15$1.20$1.65$1.42$1.35 07/14$1.20–$1.90$1.35163
$27.50Dec 17$3.40$4.30$3.85$3.62 07/16$3.13–$4.55$3.62214
$12.50Jan 15$8.70$10.60$9.65$10.60 07/07$8.40–$10.35$9.6582
$12.50Dec 17$9.50$12.00$10.75$10.44 07/17$9.30–$11.35$10.4440
$30.00Aug 21$0.00$0.20$0.10$0.76 07/09$0.10–$1.20$0.108
$30.00Oct 16$0.25$0.40$0.33$0.55 07/14$0.28–$0.63$0.33160
$30.00Jan 15$0.85$1.15$1.00$0.90 07/17$0.68–$1.45$0.902.0K
$30.00Dec 17$2.45$3.80$3.13$3.00 07/16$2.55–$4.05$3.00392
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.13–$1.15$0.073
$32.50Oct 16$0.15$0.30$0.22$0.25 07/02$0.20–$0.60$0.22342
$32.50Jan 15$0.60$1.00$0.80$0.90 07/16$0.68–$1.30$0.80482
$32.50Dec 17$2.40$3.30$2.85$2.97 07/01$2.45–$3.53$2.8539
$35.00Oct 16$0.10$0.20$0.15$0.21 07/15$0.13–$0.48$0.15566
$35.00Jan 15$0.45$0.80$0.63$0.60 07/16$0.40–$0.83$0.604.3K
$35.00Dec 17$2.05$4.50$3.28$2.77 07/17$1.95–$3.28$2.771.4K
$37.50Oct 16$0.00$0.55$0.28$0.10 06/24$0.15–$1.15$0.10102
$37.50Jan 15$0.35$0.70$0.52$0.60 07/14$0.45–$0.68$0.52412
$37.50Dec 17$1.30$2.65$1.98$2.05 07/16$1.53–$2.53$1.9832
$40.00Oct 16$0.00$0.55$0.28$0.50 06/01$0.28–$1.15$0.28150
$40.00Jan 15$0.25$0.75$0.50$0.35 07/17$0.35–$1.40$0.35371
$40.00Dec 17$1.55$3.60$2.58$2.27 07/17$1.25–$2.60$2.272.3K
$42.50Oct 16$0.00$0.55$0.28$0.35 06/01$0.28–$1.13$0.2814
$42.50Jan 15$0.20$1.20$0.70$0.35 06/22$0.23–$1.35$0.351.0K
$42.50Dec 17$0.20$2.15$1.18$1.58 07/08$1.02–$2.05$1.1819
$45.00Oct 16$0.00$0.55$0.28$0.35 06/01$0.28–$1.10$0.287
$45.00Jan 15$0.00$1.75$0.88$0.35 06/23$0.22–$1.28$0.3534
$45.00Dec 17$0.00$2.00$1.00$2.30 06/10$0.93–$2.20$1.0034
$47.50Jan 15$0.15$1.35$0.75$0.30 07/15$0.30–$1.33$0.30128
$47.50Dec 17$1.05$3.40$2.23$1.30 07/14$0.93–$2.23$1.30168
$50.00Jan 15$0.00$1.35$0.68$0.60 06/01$0.33–$1.20$0.6035
$50.00Dec 17$0.65$1.65$1.15$1.20 07/14$0.75–$1.58$1.15243
$55.00Jan 15$0.10$0.35$0.22$0.15 07/17$0.18–$0.30$0.15159
$55.00Dec 17$0.75$3.20$1.98$0.80 07/01$0.98–$1.98$0.8039
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$1.05$0.98$1.15 07/17$0.83–$1.55$0.98475
$20.00Oct 16$1.40$1.85$1.63$1.68 07/17$1.40–$2.20$1.63250
$20.00Jan 15$2.10$2.55$2.33$2.24 07/17$2.03–$2.90$2.242.1K
$20.00Dec 17$3.70$4.60$4.15$4.38 07/14$3.55–$5.55$4.1542
$22.50Aug 21$2.15$2.50$2.33$2.62 07/17$2.33–$3.20$2.33200
$22.50Oct 16$2.65$3.20$2.93$3.26 07/13$2.58–$3.85$2.93182
$22.50Jan 15$3.50$3.80$3.65$3.60 07/17$3.35–$4.45$3.6092
$22.50Dec 17$5.10$6.00$5.55$5.74 06/22$5.25–$6.60$5.5535
$17.50Aug 21$0.25$0.45$0.35$0.45 07/16$0.35–$0.75$0.35110
$17.50Oct 16$0.65$1.00$0.83$0.83 07/14$0.55–$1.40$0.83237
$17.50Jan 15$1.30$1.50$1.40$1.51 07/14$1.30–$1.83$1.40152
$17.50Dec 17$2.55$3.30$2.93$3.01 07/16$2.55–$3.30$2.931.0K
$25.00Aug 21$2.85$5.00$3.93$4.60 07/17$3.53–$5.35$3.9372
$25.00Oct 16$4.50$4.90$4.70$4.45 06/17$4.60–$5.80$4.50376
$25.00Jan 15$5.20$5.70$5.45$5.40 07/17$4.85–$6.25$5.40215
$25.00Dec 17$6.60$7.60$7.10$7.00 06/17$6.45–$7.85$7.001.4K
$15.00Aug 21$0.10$0.40$0.25$0.20 07/13$0.10–$1.27$0.209
$15.00Oct 16$0.30$0.50$0.40$0.42 06/18$0.38–$1.85$0.4012
$15.00Jan 15$0.65$0.85$0.75$0.75 07/16$0.68–$1.05$0.7577
$15.00Dec 17$1.65$2.30$1.98$1.70 07/01$1.78–$2.23$1.708
$27.50Oct 16$5.30$7.80$6.55$6.30 06/09$6.25–$7.85$6.30177
$27.50Jan 15$7.10$7.50$7.30$8.00 07/01$6.45–$8.50$7.30174
$27.50Dec 17$8.40$9.40$8.90$7.85 06/01$8.40–$9.75$8.4045
$12.50Oct 16$0.00$2.30$1.15$0.20 06/16$0.13–$1.18$0.203
$12.50Jan 15$0.30$2.40$1.35$0.42 07/08$0.40–$1.40$0.4260
$30.00Oct 16$7.90$10.00$8.95$9.54 07/16$8.55–$10.15$8.9517
$30.00Jan 15$8.90$10.70$9.80$9.88 07/02$8.75–$10.30$9.80504
$30.00Dec 17$10.40$11.30$10.85--$10.85–$10.85$10.401.1K
$32.50Jan 15$10.40$12.60$11.50$11.50 06/18$11.20–$12.70$11.5016
$32.50Dec 17$12.40$13.30$12.85--$12.85–$12.85$12.4012
$35.00Jan 15$12.90$15.10$14.00--$14.00–$14.00$12.9051
$35.00Dec 17$14.50$15.40$14.95--$14.95–$14.95$14.502
$37.50Oct 16$15.10$17.30$16.20$15.26 06/15$15.70–$17.35$15.26--
$37.50Jan 15$14.80$17.50$16.15--$16.15–$16.15$14.8065
$37.50Dec 17$16.20$17.60$16.90--$16.90–$16.90$16.203
$40.00Oct 16$17.40$20.40$18.90$17.66 06/15$18.25–$19.90$17.66--
$40.00Dec 17$17.80$21.90$19.85$19.24 07/09$18.35–$20.25$19.241
$40.00Jan 15$17.30$19.90$18.60--$18.60–$18.60$17.3042
$42.50Oct 16$19.80$22.50$21.15$20.22 06/15$20.75–$22.35$20.22--
$45.00Dec 17$22.00$25.90$23.95--$23.95–$23.95$22.006
$50.00Dec 17$27.20$31.50$29.35--$29.35–$29.35$27.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 227
Put/Call Ratio 0.36
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 42
Put/Call Ratio 0.10
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 6,744
Total Puts 1,797
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All