Tour v452
AMT
AMERICAN TOWER CORP REIT
$173.43 +4.01%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 3,875
Calls: 2,413 (62%)
Puts: 1,462 (38%)
Prior (07/27) 1,586
Calls: 750 (47%)
Puts: 836 (53%)
Current vs Prior +144.33%
Calls: +221.73% (Calls)
Puts: +74.88% (Puts)
Prior 7-Day Total 12,713
Calls: 7,545 (59%)
Puts: 5,168 (41%)
Prior 7-Day Average 1,816
Calls: 1,077 (59%)
Puts: 738 (41%)
Current vs Prior 7-Day Avg +113.36%
Calls: +123.87%
Puts: +98.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.73M
Calls: $1.45M (84%)
Puts: $280.5K (16%)
Prior (07/27) $575.0K
Calls: $251.1K (44%)
Puts: $323.9K (56%)
Current vs Prior +200.74%
Calls: +476.93%
Puts: -13.40%
Prior 7-Day Total $5.26M
Calls: $3.74M (71%)
Puts: $1.52M (29%)
Prior 7-Day Average $751.1K
Calls: $533.8K (71%)
Puts: $217.3K (29%)
Current vs Prior 7-Day Avg +130.21%
Calls: +171.37%
Puts: +29.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.61
Prior (07/27) 1.11
Current vs Prior -45.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -18.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior (07/27) 50,552
Calls: 30,280 (60%)
Puts: 20,272 (40%)
Current vs Prior +1.03%
Prior 7-Day Total 316,590
Calls: 169,971 (54%)
Puts: 146,619 (46%)
Prior 7-Day Average 45,227
Calls: 24,281 (54%)
Puts: 20,945 (46%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 10.23%
Prior 8.64% | 11.07%
Current vs Prior -8.85% | -7.57%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg -0.65% | -1.87%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -8.85% | -7.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +1.92% | -47.82%
Prior 7-Day Avg 13.93% | 12.35%
Calls: 13.34% | 12.82%
Puts: 14.52% | 11.89%
Current vs 7-Day Avg -12.56% | -49.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.45M) vs puts ($280.5K). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.8011.60$11.207.1%110.76232
$180.00Aug 212.652.90$2.789.0%940.33757
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.609.30$8.957.8%80.6757
$185.00Aug 2112.1013.20$12.658.7%--0.7721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.3016.90$15.6016.7%40.857
$165.00Aug 2110.8011.60$11.207.1%110.76232
$170.00Aug 217.208.30$7.7514.2%790.62438
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.1013.20$12.658.7%--0.7721
$180.00Aug 218.609.30$8.957.8%80.6757
$175.00Aug 215.606.20$5.9010.2%140.53133

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.9K, top 715)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.801.10$0.9531.6%7150.14921
$180.00Aug 212.652.90$2.789.0%940.33757
$185.00Aug 211.402.20$1.8044.4%810.23364
$170.00Aug 217.208.30$7.7514.2%790.62438
$200.00Aug 210.100.25$0.1883.3%420.03384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.901.20$1.0528.6%2600.142.2K
$150.00Aug 210.200.30$0.2540.0%1590.04546
$155.00Aug 210.400.70$0.5554.5%1280.08402
$170.00Aug 213.303.80$3.5514.1%580.381.4K
$145.00Aug 210.000.15$0.08187.5%470.01190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.32$4.68$0.3214.62$195.32
$190.00$195.00Aug 21$0.45$4.55$0.4510.11$190.45
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
$180.00$185.00Aug 21$0.98$4.02$0.984.10$180.98
$175.00$180.00Aug 21$1.97$3.03$1.971.54$176.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.17$4.83$0.1728.41$149.83
$155.00$150.00Aug 21$0.30$4.70$0.3015.67$154.70
$160.00$155.00Aug 21$0.50$4.50$0.509.00$159.50
$165.00$160.00Aug 21$0.90$4.10$0.904.56$164.10
$170.00$165.00Aug 21$1.60$3.40$1.602.13$168.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.40$4.40$0.607.33$164.40
$165.00$170.00Aug 21$3.45$3.45$1.552.23$168.45
$170.00$175.00Aug 21$3.00$3.00$2.001.50$173.00
$175.00$180.00Aug 21$1.97$1.97$3.030.65$176.97
$180.00$185.00Aug 21$0.98$0.98$4.020.24$180.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.70$3.70$1.302.85$181.30
$180.00$175.00Aug 21$3.05$3.05$1.951.56$176.95
$175.00$170.00Aug 21$2.35$2.35$2.650.89$172.65
$170.00$165.00Aug 21$1.60$1.60$3.400.47$168.40
$165.00$160.00Aug 21$0.90$0.90$4.100.22$164.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.14% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.75$5.90$10.65$164.35$185.656.14%
$170.00Aug 21$7.75$3.55$11.30$158.70$181.306.52%
$180.00Aug 21$2.78$8.95$11.73$168.27$191.736.76%
$165.00Aug 21$11.20$1.95$13.15$151.85$178.157.58%
$185.00Aug 21$1.80$12.65$14.45$170.55$199.458.33%
$160.00Aug 21$15.60$1.05$16.65$143.35$176.659.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$0.50$0.55$1.05$153.95$196.05
$190.00$155.00Aug 21$0.95$0.55$1.50$153.50$191.50
$195.00$160.00Aug 21$0.50$1.05$1.55$158.45$196.55
$190.00$160.00Aug 21$0.95$1.05$2.00$158.00$192.00
$185.00$155.00Aug 21$1.80$0.55$2.35$152.65$187.35
$195.00$165.00Aug 21$0.50$1.95$2.45$162.55$197.45
$185.00$160.00Aug 21$1.80$1.05$2.85$157.15$187.85
$190.00$165.00Aug 21$0.95$1.95$2.90$162.10$192.90
$180.00$155.00Aug 21$2.78$0.55$3.33$151.67$183.33
$185.00$165.00Aug 21$1.80$1.95$3.75$161.25$188.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 15.67, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
145/150160/165Aug 21$4.57$0.4310.63$145.43$164.57
180/185190/195Aug 21$4.15$0.854.88$180.85$194.15
180/185195/200Aug 21$4.02$0.984.10$180.98$199.02
155/160165/170Aug 21$3.95$1.053.76$156.05$168.95
160/165170/175Aug 21$3.90$1.103.55$161.10$173.90
175/180185/190Aug 21$3.90$1.103.55$176.10$188.90
150/155165/170Aug 21$3.75$1.253.00$151.25$168.75
145/150165/170Aug 21$3.62$1.382.62$146.38$168.62
165/170175/180Aug 21$3.57$1.432.50$166.43$178.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.07$9.93141.86
$180.00$185.00$190.00Aug 21$0.13$4.8737.46
$190.00$195.00$200.00Aug 21$0.13$4.8737.46
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$165.00$170.00$175.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.24$4.7619.83
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.02$9.98
$190.00$195.001:2Aug 21-$0.05$4.95
$185.00$190.001:2Aug 21-$0.10$4.90
$175.00$180.001:2Aug 21-$0.81$4.19
$180.00$185.001:2Aug 21-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Aug 21-$0.15$4.85
$140.00$135.001:2Aug 21-$0.21$4.79
$145.00$140.001:2Aug 21-$0.22$4.78
$170.00$165.001:2Aug 21-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.500.470.9%2.59%3.50%34213
$180.00Aug 21$2.650.333.8%1.53%5.32%94757
$185.00Aug 21$1.400.236.7%0.81%7.48%81364
$190.00Aug 21$0.800.149.6%0.46%10.02%715921
$195.00Aug 21$0.350.0812.4%0.20%12.64%40206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,413
Total Puts 1,462
Put/Call Ratio 0.61
Net Difference 951

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 836
Put/Call Ratio 1.11
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 7,545
Total Puts 5,168
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All