Tour v435
AMT
AMERICAN TOWER CORP REIT
$178.11 +6.82%
(7/28 09:55) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 14:05)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 1,827
Calls: 1,477 (81%)
Puts: 350 (19%)
Prior --
Calls: 667 (55%)
Puts: 537 (45%)
Current vs Prior +0.00%
Calls: +121.44% (Calls)
Puts: -34.82% (Puts)
Prior 7-Day Total 11,977
Calls: 6,953 (58%)
Puts: 5,024 (42%)
Prior 7-Day Average 1,711
Calls: 993 (58%)
Puts: 717 (42%)
Current vs Prior 7-Day Avg +6.78%
Calls: +48.70%
Puts: -51.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $849.9K
Calls: $808.8K (95%)
Puts: $41.0K (5%)
Prior --
Calls: $363.1K (62%)
Puts: $225.4K (38%)
Current vs Prior +0.00%
Calls: +122.75%
Puts: -81.80%
Prior 7-Day Total $4.87M
Calls: $3.36M (69%)
Puts: $1.51M (31%)
Prior 7-Day Average $696.1K
Calls: $480.2K (69%)
Puts: $215.9K (31%)
Current vs Prior 7-Day Avg +22.09%
Calls: +68.45%
Puts: -81.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.24
Prior 1.00
Current vs Prior -76.30%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -68.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,590
Calls: 169,971 (54%)
Puts: 146,619 (46%)
Prior 7-Day Average 45,227
Calls: 24,281 (54%)
Puts: 20,945 (46%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.69% | 10.92%
Prior 8.64% | 11.07%
Current vs Prior -10.92% | -1.37%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg -2.90% | +4.71%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -10.92% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.68% | 25.31%
Calls: 38.89% | 23.30%
Puts: 18.46% | 27.32%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +140.00% | +112.33%
Prior 7-Day Avg 13.93% | 12.35%
Calls: 13.34% | 12.82%
Puts: 14.52% | 11.89%
Current vs 7-Day Avg +105.89% | +104.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($808.8K) vs puts ($41.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,477 calls vs 350 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (30,733 calls vs 20,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.4020.10$18.7514.4%30.927
$165.00Aug 2113.1015.30$14.2015.5%90.84232
$170.00Aug 2110.1011.60$10.8513.8%680.73438
$175.00Aug 215.808.60$7.2038.9%220.59213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.6010.90$9.7523.6%--0.6721
$180.00Aug 215.907.10$6.5018.5%40.5457

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.501.80$1.6518.2%4910.21921
$180.00Aug 214.105.50$4.8029.2%720.46757
$170.00Aug 2110.1011.60$10.8513.8%680.73438
$185.00Aug 212.453.40$2.9332.4%590.33364
$195.00Aug 210.501.15$0.8378.3%370.12206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.450.80$0.6355.6%800.092.2K
$155.00Aug 210.300.45$0.3839.5%640.05402
$150.00Aug 210.100.20$0.1566.7%510.02546
$135.00Aug 210.000.35$0.18194.4%440.0238
$145.00Aug 210.000.60$0.30200.0%260.04190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 82.33, avg 15.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.12$9.88$0.1282.33$210.12
$200.00$210.00Aug 21$0.20$9.80$0.2049.00$200.20
$195.00$200.00Aug 21$0.38$4.62$0.3812.16$195.38
$190.00$195.00Aug 21$0.82$4.18$0.825.10$190.82
$185.00$190.00Aug 21$1.28$3.72$1.282.91$186.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.15$4.85$0.1532.33$144.85
$155.00$150.00Aug 21$0.23$4.77$0.2320.74$154.77
$160.00$155.00Aug 21$0.25$4.75$0.2519.00$159.75
$165.00$160.00Aug 21$0.75$4.25$0.755.67$164.25
$170.00$165.00Aug 21$1.32$3.68$1.322.79$168.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 10.11, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.55$4.55$0.4510.11$164.55
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$165.00$170.00Aug 21$3.35$3.35$1.652.03$168.35
$175.00$180.00Aug 21$2.40$2.40$2.600.92$177.40
$180.00$185.00Aug 21$1.87$1.87$3.130.60$181.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.25$3.25$1.751.86$181.75
$175.00$170.00Aug 21$2.05$2.05$2.950.69$172.95
$180.00$175.00Aug 21$1.75$1.75$3.250.54$178.25
$170.00$165.00Aug 21$1.32$1.32$3.680.36$168.68
$165.00$160.00Aug 21$0.75$0.75$4.250.18$164.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.34% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.80$6.50$11.30$168.70$191.306.34%
$175.00Aug 21$7.20$4.75$11.95$163.05$186.956.71%
$185.00Aug 21$2.93$9.75$12.68$172.32$197.687.12%
$170.00Aug 21$10.85$2.70$13.55$156.45$183.557.61%
$165.00Aug 21$14.20$1.38$15.58$149.42$180.588.75%
$160.00Aug 21$18.75$0.63$19.38$140.62$179.3810.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.47% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$0.45$0.38$0.83$154.17$200.83
$200.00$160.00Aug 21$0.45$0.63$1.08$158.92$201.08
$195.00$155.00Aug 21$0.83$0.38$1.21$153.79$196.21
$195.00$160.00Aug 21$0.83$0.63$1.46$158.54$196.46
$200.00$165.00Aug 21$0.45$1.38$1.83$163.17$201.83
$190.00$155.00Aug 21$1.65$0.38$2.03$152.97$192.03
$195.00$165.00Aug 21$0.83$1.38$2.21$162.79$197.21
$190.00$160.00Aug 21$1.65$0.63$2.28$157.72$192.28
$190.00$165.00Aug 21$1.65$1.38$3.03$161.97$193.03
$200.00$170.00Aug 21$0.45$2.70$3.15$166.85$203.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 21.73, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.78$0.2221.73$150.22$164.78
140/145160/165Aug 21$4.70$0.3015.67$140.30$164.70
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
180/185190/195Aug 21$4.07$0.934.38$180.93$194.07
170/175180/185Aug 21$3.92$1.083.63$171.08$183.92
155/160170/175Aug 21$3.90$1.103.55$156.10$173.90
150/155170/175Aug 21$3.88$1.123.46$151.12$173.88
140/145170/175Aug 21$3.80$1.203.17$141.20$173.80
165/170175/180Aug 21$3.72$1.282.91$166.28$178.72
180/185195/200Aug 21$3.63$1.372.65$181.37$198.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.08$9.92124.00
$210.00$220.00$230.00Aug 21$0.62$9.3815.13
$190.00$195.00$200.00Aug 21$0.44$4.5610.36
$185.00$190.00$195.00Aug 21$0.46$4.549.87
$175.00$180.00$185.00Aug 21$0.53$4.478.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$0.57$4.437.77
$165.00$170.00$175.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.05$9.95
$220.00$230.001:2Aug 21-$1.13$8.87
$190.00$195.001:2Aug 21-$0.01$4.99
$195.00$200.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21$0.00$5.00
$170.00$165.001:2Aug 21-$0.06$4.94
$135.00$130.001:2Aug 21-$0.08$4.92
$160.00$155.001:2Aug 21-$0.13$4.87
$140.00$135.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$4.100.461.1%2.30%3.36%72757
$185.00Aug 21$2.450.333.9%1.38%5.24%59364
$190.00Aug 21$1.500.216.7%0.84%7.52%491921
$195.00Aug 21$0.500.129.5%0.28%9.76%37206
$200.00Aug 21$0.300.0712.3%0.17%12.46%18384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,477
Total Puts 350
Put/Call Ratio 0.24
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 537
Put/Call Ratio 1.00
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 6,953
Total Puts 5,024
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All