Tour v452
AMT
AMERICAN TOWER CORP REIT
$171.50 +2.85%
$171.39 (-0.07%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,563
Calls: 2,974 (65%)
Puts: 1,589 (35%)
Prior (07/27) 2,555
Calls: 1,177 (46%)
Puts: 1,378 (54%)
Current vs Prior +78.59%
Calls: +152.68% (Calls)
Puts: +15.31% (Puts)
Prior 7-Day Total 10,547
Calls: 5,928 (56%)
Puts: 4,619 (44%)
Prior 7-Day Average 1,506
Calls: 846 (56%)
Puts: 659 (44%)
Current vs Prior 7-Day Avg +202.84%
Calls: +251.18%
Puts: +140.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.70M
Calls: $1.35M (79%)
Puts: $348.7K (21%)
Prior (07/27) $928.4K
Calls: $465.8K (50%)
Puts: $462.6K (50%)
Current vs Prior +83.17%
Calls: +190.23%
Puts: -24.62%
Prior 7-Day Total $5.81M
Calls: $3.76M (65%)
Puts: $2.05M (35%)
Prior 7-Day Average $829.8K
Calls: $536.8K (65%)
Puts: $292.9K (35%)
Current vs Prior 7-Day Avg +104.94%
Calls: +151.82%
Puts: +19.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.53
Prior (07/27) 1.17
Current vs Prior -54.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior (07/27) 50,552
Calls: 30,280 (60%)
Puts: 20,272 (40%)
Current vs Prior +1.03%
Prior 7-Day Total 208,376
Calls: 123,088 (59%)
Puts: 85,288 (41%)
Prior 7-Day Average 29,768
Calls: 17,584 (59%)
Puts: 12,184 (41%)
Current vs Prior 7-Day Avg +71.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 10.03%
Prior 8.55% | 11.07%
Current vs Prior -10.62% | -9.36%
Prior 7-Day Avg 9.18% | 11.54%
Current vs 7-Day Avg -16.78% | -13.10%
Prior 7-Day Eod 8.55% | 11.07%
Current vs 7-Day Eod -10.62% | -9.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +1.92% | -47.82%
Prior 7-Day Avg 15.40% | 14.50%
Calls: 14.41% | 17.74%
Puts: 16.38% | 11.27%
Current vs 7-Day Avg -20.89% | -57.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.35M) vs puts ($348.7K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.9014.60$13.2520.4%40.827
$165.00Aug 218.9010.90$9.9020.2%120.72232
$170.00Aug 215.707.20$6.4523.3%810.57438
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.7015.70$14.2021.1%--0.8321
$180.00Aug 218.9011.00$9.9521.1%80.7257
$175.00Aug 215.807.50$6.6525.6%150.57133

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.2K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.500.70$0.6033.3%9650.10921
$180.00Aug 211.852.65$2.2535.6%1060.28757
$185.00Aug 211.001.50$1.2540.0%820.18364
$170.00Aug 215.707.20$6.4523.3%810.57438
$200.00Aug 210.100.25$0.1883.3%470.03384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.952.05$1.5073.3%2600.182.2K
$150.00Aug 210.100.40$0.25120.0%1610.04546
$155.00Aug 210.350.90$0.6387.3%1360.09402
$170.00Aug 213.505.00$4.2535.3%980.431.4K
$165.00Aug 211.952.75$2.3534.0%520.28975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 49.00, avg 13.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.15$4.85$0.1532.33$195.15
$190.00$195.00Aug 21$0.27$4.73$0.2717.52$190.27
$185.00$190.00Aug 21$0.65$4.35$0.656.69$185.65
$180.00$185.00Aug 21$1.00$4.00$1.004.00$181.00
$170.00$175.00Aug 21$2.10$2.90$2.101.38$172.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.10$4.90$0.1049.00$139.90
$150.00$145.00Aug 21$0.10$4.90$0.1049.00$149.90
$155.00$150.00Aug 21$0.38$4.62$0.3812.16$154.62
$165.00$160.00Aug 21$0.85$4.15$0.854.88$164.15
$160.00$155.00Aug 21$0.87$4.13$0.874.75$159.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.45$3.45$1.552.23$168.45
$160.00$165.00Aug 21$3.35$3.35$1.652.03$163.35
$170.00$175.00Aug 21$2.10$2.10$2.900.72$172.10
$175.00$180.00Aug 21$2.10$2.10$2.900.72$177.10
$180.00$185.00Aug 21$1.00$1.00$4.000.25$181.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.25$4.25$0.755.67$180.75
$180.00$175.00Aug 21$3.30$3.30$1.701.94$176.70
$175.00$170.00Aug 21$2.40$2.40$2.600.92$172.60
$170.00$165.00Aug 21$1.90$1.90$3.100.61$168.10
$160.00$155.00Aug 21$0.87$0.87$4.130.21$159.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.24% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$6.45$4.25$10.70$159.30$180.706.24%
$175.00Aug 21$4.35$6.65$11.00$164.00$186.006.41%
$180.00Aug 21$2.25$9.95$12.20$167.80$192.207.11%
$165.00Aug 21$9.90$2.35$12.25$152.75$177.257.14%
$160.00Aug 21$13.25$1.50$14.75$145.25$174.758.60%
$185.00Aug 21$1.25$14.20$15.45$169.55$200.459.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$0.33$0.63$0.96$154.04$195.96
$190.00$155.00Aug 21$0.60$0.63$1.23$153.77$191.23
$195.00$160.00Aug 21$0.33$1.50$1.83$158.17$196.83
$185.00$155.00Aug 21$1.25$0.63$1.88$153.12$186.88
$190.00$160.00Aug 21$0.60$1.50$2.10$157.90$192.10
$195.00$165.00Aug 21$0.33$2.35$2.68$162.32$197.68
$185.00$160.00Aug 21$1.25$1.50$2.75$157.25$187.75
$180.00$155.00Aug 21$2.25$0.63$2.88$152.12$182.88
$190.00$165.00Aug 21$0.60$2.35$2.95$162.05$192.95
$185.00$165.00Aug 21$1.25$2.35$3.60$161.40$188.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.42, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.52$0.489.42$180.48$194.52
180/185195/200Aug 21$4.40$0.607.33$180.60$199.40
155/160165/170Aug 21$4.32$0.686.35$155.68$169.32
165/170175/180Aug 21$4.00$1.004.00$166.00$179.00
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95
150/155165/170Aug 21$3.83$1.173.27$151.17$168.83
150/155160/165Aug 21$3.73$1.272.94$151.27$163.73
175/180190/195Aug 21$3.57$1.432.50$176.43$193.57
135/140165/170Aug 21$3.55$1.452.45$136.45$168.55
145/150165/170Aug 21$3.55$1.452.45$146.45$168.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.07$9.93141.86
$190.00$195.00$200.00Aug 21$0.12$4.8840.67
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.38$4.6212.16
$175.00$180.00$185.00Aug 21$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.28$4.7216.86
$150.00$155.00$160.00Aug 21$0.49$4.519.20
$165.00$170.00$175.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.02$9.98
$195.00$200.001:2Aug 21-$0.03$4.97
$190.00$195.001:2Aug 21-$0.06$4.94
$175.00$180.001:2Aug 21-$0.15$4.85
$180.00$185.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.05$4.95
$150.00$145.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Aug 21-$0.11$4.89
$145.00$140.001:2Aug 21-$0.35$4.65
$170.00$165.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.92%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.300.432.0%1.92%3.97%38213
$180.00Aug 21$1.850.285.0%1.08%6.03%106757
$185.00Aug 21$1.000.187.9%0.58%8.45%82364
$190.00Aug 21$0.500.1010.8%0.29%11.08%965921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974
Total Puts 1,589
Put/Call Ratio 0.53
Net Difference 1,385

Prior's Put/Call Breakdown

Total Calls 1,177
Total Puts 1,378
Put/Call Ratio 1.17
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 5,928
Total Puts 4,619
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All