Tour v435
AMT
AMERICAN TOWER CORP REIT
$178.59 +7.11%
(7/28 09:50) ◀
|
Tuesday, July 28, 2026 (9:55am)
January 2026
|
▶ (7/28 10:00)
◀ 7/28 09:55 ▶

Option Volume

Detail
ℹ
Current (07/28 9:55am) 1,650
Calls: 1,368 (83%)
Puts: 282 (17%)
Prior --
Calls: 667 (55%)
Puts: 537 (45%)
Current vs Prior +0.00%
Calls: +105.10% (Calls)
Puts: -47.49% (Puts)
Prior 7-Day Total 11,281
Calls: 6,344 (56%)
Puts: 4,937 (44%)
Prior 7-Day Average 1,611
Calls: 906 (56%)
Puts: 705 (44%)
Current vs Prior 7-Day Avg +2.38%
Calls: +50.95%
Puts: -60.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:55am) $716.5K
Calls: $682.3K (95%)
Puts: $34.2K (5%)
Prior --
Calls: $363.1K (62%)
Puts: $225.4K (38%)
Current vs Prior +0.00%
Calls: +87.91%
Puts: -84.82%
Prior 7-Day Total $4.54M
Calls: $3.03M (67%)
Puts: $1.51M (33%)
Prior 7-Day Average $648.9K
Calls: $433.5K (67%)
Puts: $215.5K (33%)
Current vs Prior 7-Day Avg +10.42%
Calls: +57.42%
Puts: -84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:55am) 0.21
Prior 1.00
Current vs Prior -79.39%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -72.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:55am) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,590
Calls: 169,971 (54%)
Puts: 146,619 (46%)
Prior 7-Day Average 45,227
Calls: 24,281 (54%)
Puts: 20,945 (46%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.42% | 11.23%
Prior 8.64% | 11.07%
Current vs Prior -14.08% | +1.40%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg -6.34% | +7.65%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -14.08% | +1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.57% | 19.16%
Calls: 38.89% | 11.01%
Puts: 8.26% | 27.32%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +97.24% | +60.74%
Prior 7-Day Avg 13.93% | 12.35%
Calls: 13.34% | 12.82%
Puts: 14.52% | 11.89%
Current vs 7-Day Avg +69.20% | +55.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($682.3K) vs puts ($34.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,368 calls vs 282 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (30,733 calls vs 20,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.806.30$6.058.3%20.5357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.4020.10$18.7514.4%30.927
$165.00Aug 2113.0015.90$14.4520.1%70.84232
$170.00Aug 2110.0011.60$10.8014.8%680.73438
$175.00Aug 215.808.60$7.2038.9%220.60213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.6010.90$9.7523.6%--0.6821
$180.00Aug 215.806.30$6.058.3%20.5357

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 984, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.551.80$1.6814.9%4510.22921
$180.00Aug 214.105.70$4.9032.7%720.47757
$170.00Aug 2110.0011.60$10.8014.8%680.73438
$185.00Aug 211.953.20$2.5848.4%550.32364
$195.00Aug 210.501.20$0.8582.4%360.13206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.400.70$0.5554.5%580.082.2K
$150.00Aug 210.100.20$0.1566.7%510.02546
$135.00Aug 210.000.35$0.18194.4%440.0238
$155.00Aug 210.250.40$0.3345.5%320.05402
$145.00Aug 210.000.60$0.30200.0%260.04190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 82.33, avg 17.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.12$9.88$0.1282.33$210.12
$200.00$210.00Aug 21$0.23$9.77$0.2342.48$200.23
$195.00$200.00Aug 21$0.37$4.63$0.3712.51$195.37
$190.00$195.00Aug 21$0.83$4.17$0.835.02$190.83
$185.00$190.00Aug 21$0.90$4.10$0.904.56$185.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.15$4.85$0.1532.33$144.85
$155.00$150.00Aug 21$0.18$4.82$0.1826.78$154.82
$160.00$155.00Aug 21$0.22$4.78$0.2221.73$159.78
$165.00$160.00Aug 21$0.75$4.25$0.755.67$164.25
$180.00$175.00Aug 21$1.25$3.75$1.253.00$178.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.14, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.30$4.30$0.706.14$164.30
$165.00$170.00Aug 21$3.65$3.65$1.352.70$168.65
$170.00$175.00Aug 21$3.60$3.60$1.402.57$173.60
$180.00$185.00Aug 21$2.32$2.32$2.680.87$182.32
$175.00$180.00Aug 21$2.30$2.30$2.700.85$177.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.70$3.70$1.302.85$181.30
$175.00$170.00Aug 21$2.05$2.05$2.950.69$172.95
$170.00$165.00Aug 21$1.45$1.45$3.550.41$168.55
$180.00$175.00Aug 21$1.25$1.25$3.750.33$178.75
$165.00$160.00Aug 21$0.75$0.75$4.250.18$164.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.13% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.90$6.05$10.95$169.05$190.956.13%
$175.00Aug 21$7.20$4.80$12.00$163.00$187.006.72%
$185.00Aug 21$2.58$9.75$12.33$172.67$197.336.90%
$170.00Aug 21$10.80$2.75$13.55$156.45$183.557.59%
$165.00Aug 21$14.45$1.30$15.75$149.25$180.758.82%
$160.00Aug 21$18.75$0.55$19.30$140.70$179.3010.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$0.48$0.55$1.03$158.97$201.03
$195.00$160.00Aug 21$0.85$0.55$1.40$158.60$196.40
$200.00$165.00Aug 21$0.48$1.30$1.78$163.22$201.78
$195.00$165.00Aug 21$0.85$1.30$2.15$162.85$197.15
$190.00$160.00Aug 21$1.68$0.55$2.23$157.77$192.23
$190.00$165.00Aug 21$1.68$1.30$2.98$162.02$192.98
$185.00$160.00Aug 21$2.58$0.55$3.13$156.87$188.13
$200.00$170.00Aug 21$0.48$2.75$3.23$166.77$203.23
$195.00$170.00Aug 21$0.85$2.75$3.60$166.40$198.60
$185.00$165.00Aug 21$2.58$1.30$3.88$161.12$188.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.64, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.53$0.479.64$180.47$194.53
150/155160/165Aug 21$4.48$0.528.62$150.52$164.48
140/145160/165Aug 21$4.45$0.558.09$140.55$164.45
170/175180/185Aug 21$4.37$0.636.94$170.63$184.37
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
180/185195/200Aug 21$4.07$0.934.38$180.93$199.07
155/160165/170Aug 21$3.87$1.133.42$156.13$168.87
150/155165/170Aug 21$3.83$1.173.27$151.17$168.83
155/160170/175Aug 21$3.82$1.183.24$156.18$173.82
140/145165/170Aug 21$3.80$1.203.17$141.20$168.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 89.91, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.11$9.8989.91
$185.00$190.00$195.00Aug 21$0.07$4.9370.43
$210.00$220.00$230.00Aug 21$0.62$9.3815.13
$190.00$195.00$200.00Aug 21$0.46$4.549.87
$160.00$165.00$170.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
$155.00$160.00$165.00Aug 21$0.53$4.478.43
$165.00$170.00$175.00Aug 21$0.60$4.407.33
$160.00$165.00$170.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.02$9.98
$220.00$230.001:2Aug 21-$1.13$8.87
$190.00$195.001:2Aug 21-$0.02$4.98
$195.00$200.001:2Aug 21-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21$0.00$5.00
$135.00$130.001:2Aug 21-$0.08$4.92
$160.00$155.001:2Aug 21-$0.11$4.89
$140.00$135.001:2Aug 21-$0.21$4.79
$150.00$145.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$4.100.470.8%2.30%3.09%72757
$185.00Aug 21$1.950.323.6%1.09%4.68%55364
$190.00Aug 21$1.550.226.4%0.87%7.26%451921
$195.00Aug 21$0.500.139.2%0.28%9.47%36206
$200.00Aug 21$0.350.0812.0%0.20%12.18%17384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 282
Put/Call Ratio 0.21
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 537
Put/Call Ratio 1.00
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 6,344
Total Puts 4,937
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All