Tour v435
AMT
AMERICAN TOWER CORP REIT
$176.80 +6.03%
(7/28 09:45) ◀
|
Tuesday, July 28, 2026 (9:50am)
January 2026
|
▶ (7/28 09:55)
◀ 7/28 09:50 ▶

Option Volume

Detail
ℹ
Current (07/28 9:50am) 1,091
Calls: 885 (81%)
Puts: 206 (19%)
Prior --
Calls: 667 (55%)
Puts: 537 (45%)
Current vs Prior +0.00%
Calls: +32.68% (Calls)
Puts: -61.64% (Puts)
Prior 7-Day Total 11,006
Calls: 6,124 (56%)
Puts: 4,882 (44%)
Prior 7-Day Average 1,572
Calls: 874 (56%)
Puts: 697 (44%)
Current vs Prior 7-Day Avg -30.61%
Calls: +1.16%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:50am) $464.4K
Calls: $433.1K (93%)
Puts: $31.3K (7%)
Prior --
Calls: $363.1K (62%)
Puts: $225.4K (38%)
Current vs Prior +0.00%
Calls: +19.28%
Puts: -86.12%
Prior 7-Day Total $4.42M
Calls: $2.91M (66%)
Puts: $1.50M (34%)
Prior 7-Day Average $631.2K
Calls: $416.4K (66%)
Puts: $214.8K (34%)
Current vs Prior 7-Day Avg -26.42%
Calls: +4.02%
Puts: -85.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:50am) 0.23
Prior 1.00
Current vs Prior -76.72%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:50am) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,590
Calls: 169,971 (54%)
Puts: 146,619 (46%)
Prior 7-Day Average 45,227
Calls: 24,281 (54%)
Puts: 20,945 (46%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.69% | 10.66%
Prior 8.64% | 11.07%
Current vs Prior -10.92% | -3.71%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg -2.90% | +2.23%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -10.92% | -3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 21.61%
Calls: 25.00% | 17.58%
Puts: 13.89% | 25.64%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +62.76% | +81.29%
Prior 7-Day Avg 13.93% | 12.35%
Calls: 13.34% | 12.82%
Puts: 14.52% | 11.89%
Current vs 7-Day Avg +39.63% | +74.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($433.1K) vs puts ($31.3K). Extreme bullish P/C ratio of 0.23 - heavy call buying (885 calls vs 206 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (30,733 calls vs 20,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.204.60$4.409.1%600.41757
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.2014.50$13.3517.2%70.82232
$170.00Aug 219.2010.50$9.8513.2%380.69438
$175.00Aug 215.607.20$6.4025.0%210.54213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.7012.20$10.9522.8%--0.7121
$180.00Aug 216.707.70$7.2013.9%20.5957

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 695, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.251.45$1.3514.8%3180.18921
$180.00Aug 214.204.60$4.409.1%600.41757
$185.00Aug 211.603.50$2.5574.5%550.29364
$170.00Aug 219.2010.50$9.8513.2%380.69438
$175.00Aug 215.607.20$6.4025.0%210.54213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.40$0.20200.0%440.0338
$155.00Aug 210.250.65$0.4588.9%280.07402
$160.00Aug 210.600.90$0.7540.0%270.112.2K
$145.00Aug 210.000.65$0.33197.0%260.04190
$140.00Aug 210.000.30$0.15200.0%210.0474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 13.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.12$9.88$0.1282.33$210.12
$195.00$200.00Aug 21$0.30$4.70$0.3015.67$195.30
$190.00$195.00Aug 21$0.72$4.28$0.725.94$190.72
$185.00$190.00Aug 21$1.20$3.80$1.203.17$186.20
$180.00$185.00Aug 21$1.85$3.15$1.851.70$181.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.18$4.82$0.1826.78$144.82
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$160.00$155.00Aug 21$0.30$4.70$0.3015.67$159.70
$165.00$160.00Aug 21$0.92$4.08$0.924.43$164.08
$170.00$165.00Aug 21$1.28$3.72$1.282.91$168.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.50$3.50$1.502.33$168.50
$170.00$175.00Aug 21$3.45$3.45$1.552.23$173.45
$175.00$180.00Aug 21$2.00$2.00$3.000.67$177.00
$180.00$185.00Aug 21$1.85$1.85$3.150.59$181.85
$185.00$190.00Aug 21$1.20$1.20$3.800.32$186.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.75$3.75$1.253.00$181.25
$175.00$170.00Aug 21$2.30$2.30$2.700.85$172.70
$180.00$175.00Aug 21$1.95$1.95$3.050.64$178.05
$170.00$165.00Aug 21$1.28$1.28$3.720.34$168.72
$165.00$160.00Aug 21$0.92$0.92$4.080.23$164.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.56% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.40$7.20$11.60$168.40$191.606.56%
$175.00Aug 21$6.40$5.25$11.65$163.35$186.656.59%
$170.00Aug 21$9.85$2.95$12.80$157.20$182.807.24%
$185.00Aug 21$2.55$10.95$13.50$171.50$198.507.64%
$165.00Aug 21$13.35$1.67$15.02$149.98$180.028.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.44% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$0.33$0.45$0.78$154.22$200.78
$195.00$155.00Aug 21$0.63$0.45$1.08$153.92$196.08
$200.00$160.00Aug 21$0.33$0.75$1.08$158.92$201.08
$195.00$160.00Aug 21$0.63$0.75$1.38$158.62$196.38
$190.00$155.00Aug 21$1.35$0.45$1.80$153.20$191.80
$200.00$165.00Aug 21$0.33$1.67$2.00$163.00$202.00
$190.00$160.00Aug 21$1.35$0.75$2.10$157.90$192.10
$195.00$165.00Aug 21$0.63$1.67$2.30$162.70$197.30
$185.00$155.00Aug 21$2.55$0.45$3.00$152.00$188.00
$190.00$165.00Aug 21$1.35$1.67$3.02$161.98$193.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.43, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.47$0.538.43$180.53$194.47
160/165170/175Aug 21$4.37$0.636.94$160.63$174.37
170/175180/185Aug 21$4.15$0.854.88$170.85$184.15
180/185195/200Aug 21$4.05$0.954.26$180.95$199.05
155/160165/170Aug 21$3.80$1.203.17$156.20$168.80
150/155165/170Aug 21$3.75$1.253.00$151.25$168.75
155/160170/175Aug 21$3.75$1.253.00$156.25$173.75
150/155170/175Aug 21$3.70$1.302.85$151.30$173.70
140/145165/170Aug 21$3.68$1.322.79$141.32$168.68
140/145170/175Aug 21$3.63$1.372.65$141.37$173.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.42$4.5810.90
$185.00$190.00$195.00Aug 21$0.48$4.529.42
$180.00$185.00$190.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$160.00$165.00$170.00Aug 21$0.36$4.6412.89
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$155.00$160.00$165.00Aug 21$0.62$4.387.06
$165.00$170.00$175.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.17$9.83
$195.00$200.001:2Aug 21-$0.03$4.97
$185.00$190.001:2Aug 21-$0.15$4.85
$180.00$185.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.06$4.94
$160.00$155.001:2Aug 21-$0.15$4.85
$140.00$135.001:2Aug 21-$0.25$4.75
$170.00$165.001:2Aug 21-$0.39$4.61
$150.00$145.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.38%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$4.200.411.8%2.38%4.19%60757
$185.00Aug 21$1.600.294.6%0.90%5.54%55364
$190.00Aug 21$1.250.187.5%0.71%8.17%318921
$195.00Aug 21$0.450.1010.3%0.25%10.55%5206
$200.00Aug 21$0.150.0613.1%0.08%13.21%10384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 206
Put/Call Ratio 0.23
Net Difference 679

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 537
Put/Call Ratio 1.00
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 6,124
Total Puts 4,882
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All