Tour v435
AMT
AMERICAN TOWER CORP REIT
$175.20 +5.07%
(7/28 09:40) ◀
|
Tuesday, July 28, 2026 (9:45am)
January 2026
|
▶ (7/28 09:50)
◀ 7/28 09:45 ▶

Option Volume

Detail
ℹ
Current (07/28 9:45am) 954
Calls: 759 (80%)
Puts: 195 (20%)
Prior --
Calls: 667 (55%)
Puts: 537 (45%)
Current vs Prior +0.00%
Calls: +13.79% (Calls)
Puts: -63.69% (Puts)
Prior 7-Day Total 10,392
Calls: 5,668 (55%)
Puts: 4,724 (45%)
Prior 7-Day Average 1,484
Calls: 809 (55%)
Puts: 674 (45%)
Current vs Prior 7-Day Avg -35.74%
Calls: -6.26%
Puts: -71.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:45am) $386.4K
Calls: $355.3K (92%)
Puts: $31.1K (8%)
Prior --
Calls: $363.1K (62%)
Puts: $225.4K (38%)
Current vs Prior +0.00%
Calls: -2.16%
Puts: -86.20%
Prior 7-Day Total $4.22M
Calls: $2.73M (65%)
Puts: $1.49M (35%)
Prior 7-Day Average $603.1K
Calls: $390.4K (65%)
Puts: $212.7K (35%)
Current vs Prior 7-Day Avg -35.93%
Calls: -9.00%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:45am) 0.26
Prior 1.00
Current vs Prior -74.31%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -64.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:45am) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,590
Calls: 169,971 (54%)
Puts: 146,619 (46%)
Prior 7-Day Average 45,227
Calls: 24,281 (54%)
Puts: 20,945 (46%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 10.39%
Prior 8.64% | 11.07%
Current vs Prior -5.81% | -6.18%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg +2.67% | -0.40%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -5.81% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.39% | 19.33%
Calls: 32.56% | 13.02%
Puts: 28.21% | 25.64%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +154.31% | +62.16%
Prior 7-Day Avg 13.93% | 12.35%
Calls: 13.34% | 12.82%
Puts: 14.52% | 11.89%
Current vs 7-Day Avg +118.16% | +56.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($355.3K) vs puts ($31.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (759 calls vs 195 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (30,733 calls vs 20,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.2014.50$13.3517.2%70.78232
$170.00Aug 218.309.90$9.1017.6%270.69438
$175.00Aug 215.407.50$6.4532.6%210.55213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.7012.20$10.9522.8%--0.7321
$180.00Aug 216.708.90$7.8028.2%20.6057

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 643, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.901.50$1.2050.0%2950.17921
$180.00Aug 213.204.00$3.6022.2%550.40757
$185.00Aug 211.553.00$2.2863.6%540.28364
$170.00Aug 218.309.90$9.1017.6%270.69438
$175.00Aug 215.407.50$6.4532.6%210.55213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.50$0.25200.0%440.0338
$145.00Aug 210.000.65$0.33197.0%260.04190
$155.00Aug 210.250.70$0.4893.7%250.07402
$160.00Aug 210.601.00$0.8050.0%250.112.2K
$140.00Aug 210.100.60$0.35142.9%200.0474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 82.33, avg 13.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.12$9.88$0.1282.33$210.12
$195.00$200.00Aug 21$0.35$4.65$0.3513.29$195.35
$190.00$195.00Aug 21$0.57$4.43$0.577.77$190.57
$185.00$190.00Aug 21$1.08$3.92$1.083.63$186.08
$180.00$185.00Aug 21$1.32$3.68$1.322.79$181.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.12$4.88$0.1240.67$134.88
$155.00$150.00Aug 21$0.18$4.82$0.1826.78$154.82
$160.00$155.00Aug 21$0.32$4.68$0.3214.62$159.68
$170.00$165.00Aug 21$0.95$4.05$0.954.26$169.05
$165.00$160.00Aug 21$1.20$3.80$1.203.17$163.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.25$4.25$0.755.67$169.25
$175.00$180.00Aug 21$2.85$2.85$2.151.33$177.85
$170.00$175.00Aug 21$2.65$2.65$2.351.13$172.65
$180.00$185.00Aug 21$1.32$1.32$3.680.36$181.32
$185.00$190.00Aug 21$1.08$1.08$3.920.28$186.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.15$3.15$1.851.70$181.85
$180.00$175.00Aug 21$2.55$2.55$2.451.04$177.45
$175.00$170.00Aug 21$2.30$2.30$2.700.85$172.70
$165.00$160.00Aug 21$1.20$1.20$3.800.32$163.80
$170.00$165.00Aug 21$0.95$0.95$4.050.23$169.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.51% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.60$7.80$11.40$168.60$191.406.51%
$175.00Aug 21$6.45$5.25$11.70$163.30$186.706.68%
$170.00Aug 21$9.10$2.95$12.05$157.95$182.056.88%
$185.00Aug 21$2.28$10.95$13.23$171.77$198.237.55%
$165.00Aug 21$13.35$2.00$15.35$149.65$180.358.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.43% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$0.28$0.48$0.76$154.24$200.76
$200.00$160.00Aug 21$0.28$0.80$1.08$158.92$201.08
$195.00$155.00Aug 21$0.63$0.48$1.11$153.89$196.11
$195.00$160.00Aug 21$0.63$0.80$1.43$158.57$196.43
$190.00$155.00Aug 21$1.20$0.48$1.68$153.32$191.68
$190.00$160.00Aug 21$1.20$0.80$2.00$158.00$192.00
$200.00$165.00Aug 21$0.28$2.00$2.28$162.72$202.28
$195.00$165.00Aug 21$0.63$2.00$2.63$162.37$197.63
$185.00$155.00Aug 21$2.28$0.48$2.76$152.24$187.76
$185.00$160.00Aug 21$2.28$0.80$3.08$156.92$188.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 10.63, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.57$0.4310.63$155.43$169.57
150/155165/170Aug 21$4.43$0.577.77$150.57$169.43
130/135165/170Aug 21$4.37$0.636.94$130.63$169.37
160/165175/180Aug 21$4.05$0.954.26$160.95$179.05
160/165170/175Aug 21$3.85$1.153.35$161.15$173.85
165/170175/180Aug 21$3.80$1.203.17$166.20$178.80
180/185190/195Aug 21$3.72$1.282.91$181.28$193.72
175/180185/190Aug 21$3.63$1.372.65$176.37$188.63
170/175180/185Aug 21$3.62$1.382.62$171.38$183.62
180/185195/200Aug 21$3.50$1.502.33$181.50$198.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.22$4.7821.73
$180.00$185.00$190.00Aug 21$0.24$4.7619.83
$185.00$190.00$195.00Aug 21$0.51$4.498.80
$175.00$180.00$185.00Aug 21$1.53$3.472.27
$165.00$170.00$175.00Aug 21$1.60$3.402.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.14$4.8634.71
$145.00$150.00$155.00Aug 21$0.21$4.7922.81
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.22$9.78
$190.00$195.001:2Aug 21-$0.06$4.94
$185.00$190.001:2Aug 21-$0.12$4.88
$175.00$180.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.01$4.99
$155.00$150.001:2Aug 21-$0.12$4.88
$140.00$135.001:2Aug 21-$0.15$4.85
$160.00$155.001:2Aug 21-$0.16$4.84
$150.00$145.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.200.402.7%1.83%4.57%55757
$185.00Aug 21$1.550.285.6%0.88%6.48%54364
$190.00Aug 21$0.900.178.4%0.51%8.96%295921
$195.00Aug 21$0.450.1011.3%0.26%11.56%5206
$200.00Aug 21$0.150.0514.2%0.09%14.24%7384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 195
Put/Call Ratio 0.26
Net Difference 564

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 537
Put/Call Ratio 1.00
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 5,668
Total Puts 4,724
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All