Tour v435
AMT
AMERICAN TOWER CORP REIT
$175.55 +5.28%
(7/28 09:35) ◀
|
Tuesday, July 28, 2026 (9:40am)
January 2026
|
▶
◀ 7/28 09:40

Option Volume

Detail
ℹ
Current (07/28 9:40am) 816
Calls: 665 (81%)
Puts: 151 (19%)
Prior --
Calls: 667 (55%)
Puts: 537 (45%)
Current vs Prior +0.00%
Calls: -0.30% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 9,576
Calls: 5,003 (52%)
Puts: 4,573 (48%)
Prior 7-Day Average 1,596
Calls: 714 (52%)
Puts: 653 (48%)
Current vs Prior 7-Day Avg -48.87%
Calls: -6.96%
Puts: -76.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:40am) $340.2K
Calls: $313.6K (92%)
Puts: $26.7K (8%)
Prior --
Calls: $363.1K (62%)
Puts: $225.4K (38%)
Current vs Prior +0.00%
Calls: -13.64%
Puts: -88.17%
Prior 7-Day Total $3.88M
Calls: $2.42M (62%)
Puts: $1.46M (38%)
Prior 7-Day Average $646.9K
Calls: $345.6K (62%)
Puts: $208.9K (38%)
Current vs Prior 7-Day Avg -47.41%
Calls: -9.28%
Puts: -87.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:40am) 0.23
Prior 1.00
Current vs Prior -77.29%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -72.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:40am) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 265,516
Calls: 139,238 (52%)
Puts: 126,278 (48%)
Prior 7-Day Average 44,252
Calls: 23,206 (52%)
Puts: 21,046 (48%)
Current vs Prior 7-Day Avg +15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 10.68%
Prior 8.64% | 11.07%
Current vs Prior -4.68% | -3.54%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg +3.91% | +2.41%
Prior 7-Day Eod 8.64% | 11.07%
Current vs 7-Day Eod -4.68% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.31% | 29.87%
Calls: 26.67% | 34.15%
Puts: 31.95% | 25.59%
Prior 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Current vs Prior +145.27% | +150.59%
Prior 7-Day Avg 13.93% | 12.35%
Calls: 13.34% | 12.82%
Puts: 14.52% | 11.89%
Current vs 7-Day Avg +110.41% | +141.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($313.6K) vs puts ($26.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (665 calls vs 151 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (30,733 calls vs 20,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.0013.50$12.2520.4%70.78232
$170.00Aug 218.109.80$8.9519.0%240.65438
$175.00Aug 215.206.80$6.0026.7%130.51213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.6013.20$11.9021.8%--0.7421
$180.00Aug 217.109.80$8.4532.0%20.6357

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 545, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.901.50$1.2050.0%2630.16921
$185.00Aug 211.552.55$2.0548.8%540.25364
$180.00Aug 212.504.40$3.4555.1%420.37757
$170.00Aug 218.109.80$8.9519.0%240.65438
$175.00Aug 215.206.80$6.0026.7%130.51213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.50$0.25200.0%440.0338
$145.00Aug 210.050.65$0.35171.4%260.04190
$140.00Aug 210.100.65$0.38144.7%200.0474
$155.00Aug 210.501.15$0.8378.3%120.10402
$160.00Aug 210.651.35$1.0070.0%120.132.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 82.33, avg 16.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.12$9.88$0.1282.33$210.12
$195.00$200.00Aug 21$0.12$4.88$0.1240.67$195.12
$190.00$195.00Aug 21$0.75$4.25$0.755.67$190.75
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
$180.00$185.00Aug 21$1.40$3.60$1.402.57$181.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.12$4.88$0.1240.67$134.88
$140.00$135.00Aug 21$0.13$4.87$0.1337.46$139.87
$160.00$155.00Aug 21$0.17$4.83$0.1728.41$159.83
$155.00$150.00Aug 21$0.40$4.60$0.4011.50$154.60
$165.00$160.00Aug 21$1.33$3.67$1.332.76$163.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.23, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.30$3.30$1.701.94$168.30
$170.00$175.00Aug 21$2.95$2.95$2.051.44$172.95
$175.00$180.00Aug 21$2.55$2.55$2.451.04$177.55
$180.00$185.00Aug 21$1.40$1.40$3.600.39$181.40
$185.00$190.00Aug 21$0.85$0.85$4.150.20$185.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.45$3.45$1.552.23$181.55
$180.00$175.00Aug 21$2.35$2.35$2.650.89$177.65
$175.00$170.00Aug 21$1.97$1.97$3.030.65$173.03
$170.00$165.00Aug 21$1.80$1.80$3.200.56$168.20
$165.00$160.00Aug 21$1.33$1.33$3.670.36$163.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.78% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.45$8.45$11.90$168.10$191.906.78%
$175.00Aug 21$6.00$6.10$12.10$162.90$187.106.89%
$170.00Aug 21$8.95$4.13$13.08$156.92$183.087.45%
$185.00Aug 21$2.05$11.90$13.95$171.05$198.957.95%
$165.00Aug 21$12.25$2.33$14.58$150.42$179.588.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$0.33$0.83$1.16$153.84$201.16
$195.00$155.00Aug 21$0.45$0.83$1.28$153.72$196.28
$200.00$160.00Aug 21$0.33$1.00$1.33$158.67$201.33
$195.00$160.00Aug 21$0.45$1.00$1.45$158.55$196.45
$190.00$155.00Aug 21$1.20$0.83$2.03$152.97$192.03
$190.00$160.00Aug 21$1.20$1.00$2.20$157.80$192.20
$200.00$165.00Aug 21$0.33$2.33$2.66$162.34$202.66
$195.00$165.00Aug 21$0.45$2.33$2.78$162.22$197.78
$185.00$155.00Aug 21$2.05$0.83$2.88$152.12$187.88
$185.00$160.00Aug 21$2.05$1.00$3.05$156.95$188.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.69, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.35$0.656.69$165.65$179.35
160/165170/175Aug 21$4.28$0.725.94$160.72$174.28
180/185190/195Aug 21$4.20$0.805.25$180.80$194.20
160/165175/180Aug 21$3.88$1.123.46$161.12$178.88
150/155165/170Aug 21$3.70$1.302.85$151.30$168.70
180/185195/200Aug 21$3.57$1.432.50$181.43$198.57
155/160165/170Aug 21$3.47$1.532.27$156.53$168.47
135/140165/170Aug 21$3.43$1.572.18$136.57$168.43
130/135165/170Aug 21$3.42$1.582.16$131.58$168.42
170/175180/185Aug 21$3.37$1.632.07$171.63$183.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.55$4.458.09
$190.00$195.00$200.00Aug 21$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.11$4.8944.45
$165.00$170.00$175.00Aug 21$0.17$4.8328.41
$145.00$150.00$155.00Aug 21$0.32$4.6814.63
$170.00$175.00$180.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Aug 21$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.17$9.83
$195.00$200.001:2Aug 21-$0.21$4.79
$185.00$190.001:2Aug 21-$0.35$4.65
$180.00$185.001:2Aug 21-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.01$4.99
$155.00$150.001:2Aug 21-$0.03$4.97
$140.00$135.001:2Aug 21-$0.12$4.88
$150.00$145.001:2Aug 21-$0.27$4.73
$145.00$140.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.500.372.5%1.42%3.96%42757
$185.00Aug 21$1.550.255.4%0.88%6.27%54364
$190.00Aug 21$0.900.168.2%0.51%8.74%263921
$195.00Aug 21$0.200.0811.1%0.11%11.19%5206
$200.00Aug 21$0.200.0513.9%0.11%14.04%2384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 151
Put/Call Ratio 0.23
Net Difference 514

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 537
Put/Call Ratio 1.00
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 5,003
Total Puts 4,573
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All