Tour v435
AMT
AMERICAN TOWER CORP REIT
$172.69 +3.57%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 340
Calls: 303 (89%)
Puts: 37 (11%)
Prior --
Calls: 667 (55%)
Puts: 537 (45%)
Current vs Prior +0.00%
Calls: -54.57% (Calls)
Puts: -93.11% (Puts)
Prior 7-Day Total 9,236
Calls: 4,700 (51%)
Puts: 4,536 (49%)
Prior 7-Day Average 1,847
Calls: 671 (51%)
Puts: 648 (49%)
Current vs Prior 7-Day Avg -81.59%
Calls: -54.87%
Puts: -94.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $190.0K
Calls: $173.7K (91%)
Puts: $16.3K (9%)
Prior --
Calls: $363.1K (62%)
Puts: $225.4K (38%)
Current vs Prior +0.00%
Calls: -52.17%
Puts: -92.75%
Prior 7-Day Total $3.69M
Calls: $2.25M (61%)
Puts: $1.45M (39%)
Prior 7-Day Average $738.3K
Calls: $320.8K (61%)
Puts: $206.5K (39%)
Current vs Prior 7-Day Avg -74.26%
Calls: -45.86%
Puts: -92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 0.12
Prior 1.00
Current vs Prior -87.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -87.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 214,442
Calls: 108,505 (51%)
Puts: 105,937 (49%)
Prior 7-Day Average 42,888
Calls: 21,701 (51%)
Puts: 21,187 (49%)
Current vs Prior 7-Day Avg +19.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.34% | 10.57%
Prior 6.73% | 10.11%
Current vs Prior +23.90% | +4.54%
Prior 7-Day Avg 7.92% | 10.43%
Current vs 7-Day Avg +5.26% | +1.33%
Prior 7-Day Eod 6.73% | 10.11%
Current vs 7-Day Eod +23.90% | +4.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 27.94%
Calls: 13.51% | 27.62%
Puts: 42.86% | 28.26%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +76.46% | +87.14%
Prior 7-Day Avg 14.43% | 12.46%
Calls: 13.05% | 12.54%
Puts: 15.80% | 12.38%
Current vs 7-Day Avg +95.36% | +124.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($173.7K) vs puts ($16.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (303 calls vs 37 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (30,733 calls vs 20,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.5011.20$9.8527.4%--0.69232
$170.00Aug 216.907.90$7.4013.5%220.56438
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.9015.50$14.2018.3%--0.8221
$180.00Aug 218.7011.50$10.1027.7%--0.7157
$175.00Aug 215.508.50$7.0042.9%--0.58133

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 127, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.753.00$2.3852.5%350.29757
$185.00Aug 210.801.50$1.1560.9%310.17364
$170.00Aug 216.907.90$7.4013.5%220.56438
$190.00Aug 210.500.80$0.6546.2%70.10921
$195.00Aug 210.150.35$0.2580.0%40.05206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.101.30$0.70171.4%110.08546
$155.00Aug 210.501.40$0.9594.7%110.12402
$160.00Aug 211.051.80$1.4352.4%20.182.2K
$145.00Aug 210.050.70$0.38171.1%10.05190
$165.00Aug 212.054.70$3.3878.4%10.32975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 82.33, avg 13.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.12$9.88$0.1282.33$210.12
$195.00$200.00Aug 21$0.15$4.85$0.1532.33$195.15
$190.00$195.00Aug 21$0.40$4.60$0.4011.50$190.40
$185.00$190.00Aug 21$0.50$4.50$0.509.00$185.50
$180.00$185.00Aug 21$1.23$3.77$1.233.07$181.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$150.00$145.00Aug 21$0.32$4.68$0.3214.63$149.68
$140.00$135.00Aug 21$0.35$4.65$0.3513.29$139.65
$160.00$155.00Aug 21$0.48$4.52$0.489.42$159.52
$170.00$165.00Aug 21$1.72$3.28$1.721.91$168.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.56, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.45$3.45$1.552.23$173.45
$165.00$170.00Aug 21$2.45$2.45$2.550.96$167.45
$175.00$180.00Aug 21$1.57$1.57$3.430.46$176.57
$180.00$185.00Aug 21$1.23$1.23$3.770.33$181.23
$185.00$190.00Aug 21$0.50$0.50$4.500.11$185.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.10$4.10$0.904.56$180.90
$180.00$175.00Aug 21$3.10$3.10$1.901.63$176.90
$165.00$160.00Aug 21$1.95$1.95$3.050.64$163.05
$175.00$170.00Aug 21$1.90$1.90$3.100.61$173.10
$170.00$165.00Aug 21$1.72$1.72$3.280.52$168.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.34% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$3.95$7.00$10.95$164.05$185.956.34%
$180.00Aug 21$2.38$10.10$12.48$167.52$192.487.23%
$170.00Aug 21$7.40$5.10$12.50$157.50$182.507.24%
$165.00Aug 21$9.85$3.38$13.23$151.77$178.237.66%
$185.00Aug 21$1.15$14.20$15.35$169.65$200.358.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.78% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$0.65$0.70$1.35$148.65$191.35
$190.00$155.00Aug 21$0.65$0.95$1.60$153.40$191.60
$185.00$150.00Aug 21$1.15$0.70$1.85$148.15$186.85
$190.00$160.00Aug 21$0.65$1.43$2.08$157.92$192.08
$185.00$155.00Aug 21$1.15$0.95$2.10$152.90$187.10
$185.00$160.00Aug 21$1.15$1.43$2.58$157.42$187.58
$180.00$150.00Aug 21$2.38$0.70$3.08$146.92$183.08
$180.00$155.00Aug 21$2.38$0.95$3.33$151.67$183.33
$180.00$160.00Aug 21$2.38$1.43$3.81$156.19$183.81
$190.00$165.00Aug 21$0.65$3.38$4.03$160.97$194.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 9.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.50$0.509.00$180.50$194.50
180/185195/200Aug 21$4.25$0.755.67$180.75$199.25
155/160170/175Aug 21$3.93$1.073.67$156.07$173.93
135/140170/175Aug 21$3.80$1.203.17$136.20$173.80
145/150170/175Aug 21$3.77$1.233.07$146.23$173.77
150/155170/175Aug 21$3.70$1.302.85$151.30$173.70
175/180185/190Aug 21$3.60$1.402.57$176.40$188.60
160/165175/180Aug 21$3.52$1.482.38$161.48$178.52
175/180190/195Aug 21$3.50$1.502.33$176.50$193.50
165/170175/180Aug 21$3.29$1.711.92$166.71$178.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.34$4.6613.71
$180.00$185.00$190.00Aug 21$0.73$4.275.85
$170.00$175.00$180.00Aug 21$1.88$3.121.66
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$140.00$145.00$150.00Aug 21$0.34$4.6613.71
$130.00$135.00$140.00Aug 21$0.43$4.5710.63
$175.00$180.00$185.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 21-$0.40$9.60
$185.00$190.001:2Aug 21-$0.15$4.85
$170.00$175.001:2Aug 21-$0.50$4.50
$175.00$180.001:2Aug 21-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.06$4.94
$135.00$130.001:2Aug 21-$0.21$4.79
$145.00$140.001:2Aug 21-$0.42$4.58
$155.00$150.001:2Aug 21-$0.45$4.55
$160.00$155.001:2Aug 21-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.900.411.3%1.68%3.02%2213
$180.00Aug 21$1.750.294.2%1.01%5.25%35757
$185.00Aug 21$0.800.177.1%0.46%7.59%31364
$190.00Aug 21$0.500.1010.0%0.29%10.31%7921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 37
Put/Call Ratio 0.12
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 537
Put/Call Ratio 1.00
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 4,700
Total Puts 4,536
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All