Tour v422
AMT
AMERICAN TOWER CORP REIT
$166.74 +0.04%
$167.00 (+0.16%)🌙
as of 07/27 06:00 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 09:35)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,555
Calls: 1,177 (46%)
Puts: 1,378 (54%)
Prior (07/24) 471
Calls: 334 (71%)
Puts: 137 (29%)
Current vs Prior +442.46%
Calls: +252.40% (Calls)
Puts: +905.84% (Puts)
Prior 7-Day Total 9,299
Calls: 5,319 (57%)
Puts: 3,980 (43%)
Prior 7-Day Average 1,328
Calls: 759 (57%)
Puts: 568 (43%)
Current vs Prior 7-Day Avg +92.33%
Calls: +54.90%
Puts: +142.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $928.4K
Calls: $465.8K (50%)
Puts: $462.6K (50%)
Prior (07/24) $481.3K
Calls: $360.8K (75%)
Puts: $120.5K (25%)
Current vs Prior +92.90%
Calls: +29.10%
Puts: +283.96%
Prior 7-Day Total $5.60M
Calls: $3.49M (62%)
Puts: $2.11M (38%)
Prior 7-Day Average $800.2K
Calls: $499.2K (62%)
Puts: $301.0K (38%)
Current vs Prior 7-Day Avg +16.02%
Calls: -6.70%
Puts: +53.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.17
Prior (07/24) 0.41
Current vs Prior +185.43%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +59.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 50,552
Calls: 30,280 (60%)
Puts: 20,272 (40%)
Prior (07/24) 23,517
Calls: 15,647 (67%)
Puts: 7,870 (33%)
Current vs Prior +114.96%
Prior 7-Day Total 212,767
Calls: 125,414 (59%)
Puts: 87,353 (41%)
Prior 7-Day Average 30,395
Calls: 17,916 (59%)
Puts: 12,479 (41%)
Current vs Prior 7-Day Avg +66.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 11.07%
Prior 8.76% | 11.16%
Current vs Prior -2.44% | -0.85%
Prior 7-Day Avg 8.51% | 11.33%
Current vs 7-Day Avg +0.46% | -2.38%
Prior 7-Day Eod 8.76% | 11.16%
Current vs 7-Day Eod -2.44% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior -25.17% | -20.16%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg -25.17% | -20.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 442% vs prior - elevated interest. Volume explosion - 92% above 7-day average (2,555 vs avg 1,328). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.404.60$4.504.4%1650.43380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2118.1019.70$18.908.5%--0.8721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.750.90$0.8318.1%1150.11469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.407.60$7.0017.1%1510.57102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2118.1019.70$18.908.5%--0.8721
$180.00Aug 2113.7015.30$14.5011.0%--0.8057
$175.00Aug 218.3010.80$9.5526.2%--0.70133
$170.00Aug 216.807.70$7.2512.4%360.571.4K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.400.60$0.5040.0%2700.08860
$170.00Aug 214.404.60$4.504.4%1650.43380
$165.00Aug 216.407.60$7.0017.1%1510.57102
$185.00Aug 210.751.05$0.9033.3%570.13347
$180.00Aug 211.401.75$1.5822.2%310.20755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.205.20$4.7021.3%6260.431.4K
$150.00Aug 210.750.90$0.8318.1%1150.11469
$155.00Aug 211.401.65$1.5316.3%520.18373
$145.00Aug 210.250.70$0.4893.7%440.07180
$170.00Aug 216.807.70$7.2512.4%360.571.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.28$4.72$0.2816.86$190.28
$200.00$210.00Aug 21$0.58$9.42$0.5816.24$200.58
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$180.00$185.00Aug 21$0.68$4.32$0.686.35$180.68
$175.00$180.00Aug 21$1.07$3.93$1.073.67$176.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.20$4.80$0.2024.00$134.80
$150.00$145.00Aug 21$0.35$4.65$0.3513.29$149.65
$155.00$150.00Aug 21$0.70$4.30$0.706.14$154.30
$160.00$155.00Aug 21$1.47$3.53$1.472.40$158.53
$165.00$160.00Aug 21$1.70$3.30$1.701.94$163.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.50$2.50$2.501.00$167.50
$170.00$175.00Aug 21$1.85$1.85$3.150.59$171.85
$175.00$180.00Aug 21$1.07$1.07$3.930.27$176.07
$180.00$185.00Aug 21$0.68$0.68$4.320.16$180.68
$185.00$190.00Aug 21$0.40$0.40$4.600.09$185.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$170.00$165.00Aug 21$2.55$2.55$2.451.04$167.45
$175.00$170.00Aug 21$2.30$2.30$2.700.85$172.70
$165.00$160.00Aug 21$1.70$1.70$3.300.52$163.30
$160.00$155.00Aug 21$1.47$1.47$3.530.42$158.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.02% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$7.00$4.70$11.70$153.30$176.707.02%
$170.00Aug 21$4.50$7.25$11.75$158.25$181.757.05%
$175.00Aug 21$2.65$9.55$12.20$162.80$187.207.32%
$180.00Aug 21$1.58$14.50$16.08$163.92$196.089.64%
$185.00Aug 21$0.90$18.90$19.80$165.20$204.8011.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.50$0.48$0.98$144.02$190.98
$190.00$150.00Aug 21$0.50$0.83$1.33$148.67$191.33
$185.00$145.00Aug 21$0.90$0.48$1.38$143.62$186.38
$185.00$150.00Aug 21$0.90$0.83$1.73$148.27$186.73
$190.00$155.00Aug 21$0.50$1.53$2.03$152.97$192.03
$180.00$145.00Aug 21$1.58$0.48$2.06$142.94$182.06
$180.00$150.00Aug 21$1.58$0.83$2.41$147.59$182.41
$185.00$155.00Aug 21$0.90$1.53$2.43$152.57$187.43
$180.00$155.00Aug 21$1.58$1.53$3.11$151.89$183.11
$175.00$145.00Aug 21$2.65$0.48$3.13$141.87$178.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 14.62, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.68$0.3214.62$180.32$194.68
155/160165/170Aug 21$3.97$1.033.85$156.03$168.97
165/170175/180Aug 21$3.62$1.382.62$166.38$178.62
160/165170/175Aug 21$3.55$1.452.45$161.45$173.55
155/160170/175Aug 21$3.32$1.681.98$156.68$173.32
165/170180/185Aug 21$3.23$1.771.82$166.77$183.23
150/155165/170Aug 21$3.20$1.801.78$151.80$168.20
170/175180/185Aug 21$2.98$2.021.48$172.02$182.98
165/170185/190Aug 21$2.95$2.051.44$167.05$187.95
145/150165/170Aug 21$2.85$2.151.33$147.15$167.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.12$4.8840.67
$180.00$185.00$190.00Aug 21$0.28$4.7216.86
$175.00$180.00$185.00Aug 21$0.39$4.6111.82
$165.00$170.00$175.00Aug 21$0.65$4.356.69
$190.00$195.00$200.00Aug 21$0.69$4.316.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.23$4.7720.74
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.77$4.235.49
$160.00$165.00$170.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.63, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.10$4.90
$180.00$185.001:2Aug 21-$0.22$4.78
$175.00$180.001:2Aug 21-$0.51$4.49
$170.00$175.001:2Aug 21-$0.80$4.20
$195.00$200.001:2Aug 21-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.63$9.37
$160.00$155.001:2Aug 21-$0.06$4.94
$150.00$145.001:2Aug 21-$0.13$4.87
$155.00$150.001:2Aug 21-$0.13$4.87
$140.00$135.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.64%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.400.432.0%2.64%4.59%165380
$175.00Aug 21$2.350.305.0%1.41%6.36%18211
$180.00Aug 21$1.400.208.0%0.84%8.79%31755
$185.00Aug 21$0.750.1310.9%0.45%11.40%57347
$190.00Aug 21$0.400.0813.9%0.24%14.19%270860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177
Total Puts 1,378
Put/Call Ratio 1.17
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 137
Put/Call Ratio 0.41
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 5,319
Total Puts 3,980
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All