Tour v418
AMT
AMERICAN TOWER CORP REIT
$166.18 -0.30%
(7/24 01:50) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 1,586
Calls: 750 (47%)
Puts: 836 (53%)
Prior (04/28) 1,836
Calls: 990 (54%)
Puts: 846 (46%)
Current vs Prior -13.62%
Calls: -24.24% (Calls)
Puts: -1.18% (Puts)
Prior 7-Day Total 7,650
Calls: 3,950 (52%)
Puts: 3,700 (48%)
Prior 7-Day Average 1,912
Calls: 564 (52%)
Puts: 528 (48%)
Current vs Prior 7-Day Avg -17.07%
Calls: +32.91%
Puts: +58.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $575.0K
Calls: $251.1K (44%)
Puts: $323.9K (56%)
Prior (04/28) $725.2K
Calls: $477.6K (66%)
Puts: $247.6K (34%)
Current vs Prior -20.72%
Calls: -47.42%
Puts: +30.78%
Prior 7-Day Total $3.12M
Calls: $1.99M (64%)
Puts: $1.12M (36%)
Prior 7-Day Average $779.2K
Calls: $285.0K (64%)
Puts: $160.3K (36%)
Current vs Prior 7-Day Avg -26.20%
Calls: -11.88%
Puts: +102.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.11
Prior (04/28) 0.85
Current vs Prior +30.44%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +22.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 50,552
Calls: 30,280 (60%)
Puts: 20,272 (40%)
Prior (04/28) 41,980
Calls: 20,816 (50%)
Puts: 21,164 (50%)
Current vs Prior +20.42%
Prior 7-Day Total 163,890
Calls: 78,225 (48%)
Puts: 85,665 (52%)
Prior 7-Day Average 40,972
Calls: 19,556 (48%)
Puts: 21,416 (52%)
Current vs Prior 7-Day Avg +23.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 11.07%
Prior 8.39% | 11.07%
Current vs Prior +2.98% | +0.05%
Prior 7-Day Avg 7.74% | 10.27%
Current vs 7-Day Avg +11.52% | +7.83%
Prior 7-Day Eod 8.39% | 11.07%
Current vs 7-Day Eod +2.98% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.95% | 11.92%
Calls: 14.49% | 13.90%
Puts: 9.40% | 9.94%
Prior 20.30% | 16.55%
Calls: 19.67% | 16.87%
Puts: 20.93% | 16.22%
Current vs Prior -41.13% | -27.98%
Prior 7-Day Avg 13.91% | 11.64%
Calls: 12.60% | 10.60%
Puts: 15.22% | 12.68%
Current vs 7-Day Avg -14.09% | +2.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (30,280 calls vs 20,272 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2118.1019.70$18.908.5%--0.8921
$175.00Aug 2110.5011.50$11.009.1%--0.72133
$170.00Aug 217.107.80$7.459.4%350.581.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.407.40$6.9014.5%110.57102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2118.1019.70$18.908.5%--0.8921
$180.00Aug 2113.7015.40$14.5511.7%--0.8157
$175.00Aug 2110.5011.50$11.009.1%--0.72133
$170.00Aug 217.107.80$7.459.4%350.581.4K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.350.55$0.4544.4%2660.07860
$170.00Aug 214.104.60$4.3511.5%960.43380
$185.00Aug 210.751.05$0.9033.3%530.13347
$175.00Aug 212.202.70$2.4520.4%140.29211
$180.00Aug 211.301.80$1.5532.3%130.20755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.405.10$4.7514.7%5210.441.4K
$150.00Aug 210.750.95$0.8523.5%570.11469
$155.00Aug 211.451.85$1.6524.2%390.19373
$170.00Aug 217.107.80$7.459.4%350.581.4K
$160.00Aug 212.653.00$2.8312.4%170.302.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 12.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.12$4.88$0.1240.67$195.12
$190.00$195.00Aug 21$0.20$4.80$0.2024.00$190.20
$185.00$190.00Aug 21$0.45$4.55$0.4510.11$185.45
$180.00$185.00Aug 21$0.65$4.35$0.656.69$180.65
$175.00$180.00Aug 21$0.90$4.10$0.904.56$175.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.15$4.85$0.1532.33$139.85
$145.00$140.00Aug 21$0.17$4.83$0.1728.41$144.83
$150.00$145.00Aug 21$0.35$4.65$0.3513.29$149.65
$155.00$150.00Aug 21$0.80$4.20$0.805.25$154.20
$160.00$155.00Aug 21$1.18$3.82$1.183.24$158.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.69, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.55$2.55$2.451.04$167.55
$170.00$175.00Aug 21$1.90$1.90$3.100.61$171.90
$175.00$180.00Aug 21$0.90$0.90$4.100.22$175.90
$180.00$185.00Aug 21$0.65$0.65$4.350.15$180.65
$185.00$190.00Aug 21$0.45$0.45$4.550.10$185.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.35$4.35$0.656.69$180.65
$175.00$170.00Aug 21$3.55$3.55$1.452.45$171.45
$180.00$175.00Aug 21$3.55$3.55$1.452.45$176.45
$170.00$165.00Aug 21$2.70$2.70$2.301.17$167.30
$165.00$160.00Aug 21$1.92$1.92$3.080.62$163.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.01% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.90$4.75$11.65$153.35$176.657.01%
$170.00Aug 21$4.35$7.45$11.80$158.20$181.807.10%
$175.00Aug 21$2.45$11.00$13.45$161.55$188.458.09%
$180.00Aug 21$1.55$14.55$16.10$163.90$196.109.69%
$185.00Aug 21$0.90$18.90$19.80$165.20$204.8011.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.57% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.45$0.50$0.95$144.05$190.95
$190.00$150.00Aug 21$0.45$0.85$1.30$148.70$191.30
$185.00$145.00Aug 21$0.90$0.50$1.40$143.60$186.40
$185.00$150.00Aug 21$0.90$0.85$1.75$148.25$186.75
$180.00$145.00Aug 21$1.55$0.50$2.05$142.95$182.05
$190.00$155.00Aug 21$0.45$1.65$2.10$152.90$192.10
$180.00$150.00Aug 21$1.55$0.85$2.40$147.60$182.40
$185.00$155.00Aug 21$0.90$1.65$2.55$152.45$187.55
$175.00$145.00Aug 21$2.45$0.50$2.95$142.05$177.95
$180.00$155.00Aug 21$1.55$1.65$3.20$151.80$183.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 10.11, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.55$0.4510.11$180.45$194.55
180/185195/200Aug 21$4.47$0.538.43$180.53$199.47
170/175180/185Aug 21$4.20$0.805.25$170.80$184.20
170/175185/190Aug 21$4.00$1.004.00$171.00$189.00
175/180185/190Aug 21$4.00$1.004.00$176.00$189.00
160/165170/175Aug 21$3.82$1.183.24$161.18$173.82
170/175190/195Aug 21$3.75$1.253.00$171.25$193.75
175/180190/195Aug 21$3.75$1.253.00$176.25$193.75
155/160165/170Aug 21$3.73$1.272.94$156.27$168.73
170/175195/200Aug 21$3.67$1.332.76$171.33$198.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.08$4.9261.50
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.38$4.6212.16
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.63, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21$0.00$5.00
$195.00$200.001:2Aug 21-$0.01$4.99
$190.00$195.001:2Aug 21-$0.05$4.95
$180.00$185.001:2Aug 21-$0.25$4.75
$170.00$175.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.63$9.37
$140.00$135.001:2Aug 21-$0.03$4.97
$155.00$150.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Aug 21-$0.08$4.92
$150.00$145.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.47%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.100.432.3%2.47%4.77%96380
$175.00Aug 21$2.200.295.3%1.32%6.63%14211
$180.00Aug 21$1.300.208.3%0.78%9.10%13755
$185.00Aug 21$0.750.1311.3%0.45%11.78%53347
$190.00Aug 21$0.350.0714.3%0.21%14.54%266860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 836
Put/Call Ratio 1.11
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 990
Total Puts 846
Put/Call Ratio 0.85
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 3,950
Total Puts 3,700
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All