Tour v396
AMT
AMERICAN TOWER CORP REIT
$166.67 +1.23%
$168.64 (+1.18%)🌙
as of 07/25 01:50 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 471
Calls: 334 (71%)
Puts: 137 (29%)
Prior (07/23) 1,111
Calls: 668 (60%)
Puts: 443 (40%)
Current vs Prior -57.61%
Calls: -50.00% (Calls)
Puts: -69.07% (Puts)
Prior 7-Day Total 9,766
Calls: 5,450 (56%)
Puts: 4,316 (44%)
Prior 7-Day Average 1,395
Calls: 778 (56%)
Puts: 616 (44%)
Current vs Prior 7-Day Avg -66.24%
Calls: -57.10%
Puts: -77.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $481.3K
Calls: $360.8K (75%)
Puts: $120.5K (25%)
Prior (07/23) $389.3K
Calls: $197.7K (51%)
Puts: $191.6K (49%)
Current vs Prior +23.63%
Calls: +82.48%
Puts: -37.11%
Prior 7-Day Total $5.39M
Calls: $3.26M (61%)
Puts: $2.13M (39%)
Prior 7-Day Average $770.4K
Calls: $466.1K (61%)
Puts: $304.3K (39%)
Current vs Prior 7-Day Avg -37.53%
Calls: -22.60%
Puts: -60.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.41
Prior (07/23) 0.66
Current vs Prior -38.15%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -50.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,517
Calls: 15,647 (67%)
Puts: 7,870 (33%)
Prior (07/23) 26,150
Calls: 14,747 (56%)
Puts: 11,403 (44%)
Current vs Prior -10.07%
Prior 7-Day Total 215,550
Calls: 125,454 (58%)
Puts: 90,096 (42%)
Prior 7-Day Average 30,792
Calls: 17,922 (58%)
Puts: 12,870 (42%)
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 11.16%
Prior 9.17% | 11.45%
Current vs Prior -4.48% | -2.52%
Prior 7-Day Avg 7.80% | 11.15%
Current vs 7-Day Avg +12.26% | +0.12%
Prior 7-Day Eod 9.17% | 11.45%
Current vs 7-Day Eod -4.48% | -2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($360.8K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (334 calls vs 137 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.502.75$2.639.5%320.30196
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.1010.80$9.9517.1%10.71--
$165.00Aug 216.607.80$7.2016.7%50.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.6011.50$10.5518.0%20.70134
$170.00Aug 217.007.80$7.4010.8%70.571.4K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 219, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.004.60$4.3014.0%870.43303
$175.00Aug 212.502.75$2.639.5%320.30196
$180.00Aug 211.251.80$1.5335.9%90.20748
$185.00Aug 210.601.20$0.9066.7%70.13343
$190.00Aug 210.400.60$0.5040.0%70.08860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.502.95$2.7316.5%280.292.2K
$150.00Aug 210.601.00$0.8050.0%160.11470
$170.00Aug 217.007.80$7.4010.8%70.571.4K
$155.00Aug 211.202.55$1.8871.8%60.20373
$165.00Aug 214.405.20$4.8016.7%50.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 13.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.12$4.88$0.1240.67$190.12
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$180.00$185.00Aug 21$0.63$4.37$0.636.94$180.63
$175.00$180.00Aug 21$1.10$3.90$1.103.55$176.10
$170.00$175.00Aug 21$1.67$3.33$1.671.99$171.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 21$0.15$9.85$0.1565.67$144.85
$150.00$145.00Aug 21$0.12$4.88$0.1240.67$149.88
$160.00$155.00Aug 21$0.85$4.15$0.854.88$159.15
$155.00$150.00Aug 21$1.08$3.92$1.083.63$153.92
$165.00$160.00Aug 21$2.07$2.93$2.071.42$162.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.70, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.90$2.90$2.101.38$167.90
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
$170.00$175.00Aug 21$1.67$1.67$3.330.50$171.67
$175.00$180.00Aug 21$1.10$1.10$3.900.28$176.10
$180.00$185.00Aug 21$0.63$0.63$4.370.14$180.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.15$3.15$1.851.70$171.85
$170.00$165.00Aug 21$2.60$2.60$2.401.08$167.40
$165.00$160.00Aug 21$2.07$2.07$2.930.71$162.93
$155.00$150.00Aug 21$1.08$1.08$3.920.28$153.92
$160.00$155.00Aug 21$0.85$0.85$4.150.20$159.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.02% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$4.30$7.40$11.70$158.30$181.707.02%
$165.00Aug 21$7.20$4.80$12.00$153.00$177.007.20%
$160.00Aug 21$9.95$2.73$12.68$147.32$172.687.61%
$175.00Aug 21$2.63$10.55$13.18$161.82$188.187.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.71% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.50$0.68$1.18$143.82$191.18
$190.00$150.00Aug 21$0.50$0.80$1.30$148.70$191.30
$185.00$145.00Aug 21$0.90$0.68$1.58$143.42$186.58
$185.00$150.00Aug 21$0.90$0.80$1.70$148.30$186.70
$180.00$145.00Aug 21$1.53$0.68$2.21$142.79$182.21
$180.00$150.00Aug 21$1.53$0.80$2.33$147.67$182.33
$190.00$155.00Aug 21$0.50$1.88$2.38$152.62$192.38
$185.00$155.00Aug 21$0.90$1.88$2.78$152.22$187.78
$190.00$160.00Aug 21$0.50$2.73$3.23$156.77$193.23
$175.00$145.00Aug 21$2.63$0.68$3.31$141.69$178.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.90, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$3.98$1.023.90$151.02$168.98
150/155160/165Aug 21$3.83$1.173.27$151.17$163.83
170/175180/185Aug 21$3.78$1.223.10$171.22$183.78
155/160165/170Aug 21$3.75$1.253.00$156.25$168.75
160/165170/175Aug 21$3.74$1.262.97$161.26$173.74
165/170175/180Aug 21$3.70$1.302.85$166.30$178.70
170/175185/190Aug 21$3.55$1.452.45$171.45$188.55
170/175190/195Aug 21$3.27$1.731.89$171.73$193.27
165/170180/185Aug 21$3.23$1.771.82$166.77$183.23
160/165175/180Aug 21$3.17$1.831.73$161.83$178.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.23$4.7720.74
$185.00$190.00$195.00Aug 21$0.28$4.7216.86
$175.00$180.00$185.00Aug 21$0.47$4.539.64
$170.00$175.00$180.00Aug 21$0.57$4.437.77
$165.00$170.00$175.00Aug 21$1.23$3.773.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.53$4.478.43
$165.00$170.00$175.00Aug 21$0.55$4.458.09
$145.00$150.00$155.00Aug 21$0.96$4.044.21
$155.00$160.00$165.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.38, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.10$4.90
$190.00$195.001:2Aug 21-$0.26$4.74
$180.00$185.001:2Aug 21-$0.27$4.73
$175.00$180.001:2Aug 21-$0.43$4.57
$170.00$175.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.38$9.62
$150.00$145.001:2Aug 21-$0.56$4.44
$165.00$160.001:2Aug 21-$0.66$4.34
$160.00$155.001:2Aug 21-$1.03$3.97
$170.00$165.001:2Aug 21-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.40%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.000.432.0%2.40%4.40%87303
$175.00Aug 21$2.500.305.0%1.50%6.50%32196
$180.00Aug 21$1.250.208.0%0.75%8.75%9748
$185.00Aug 21$0.600.1311.0%0.36%11.36%7343
$190.00Aug 21$0.400.0814.0%0.24%14.24%7860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 137
Put/Call Ratio 0.41
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 443
Put/Call Ratio 0.66
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 5,450
Total Puts 4,316
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All