Tour v492
AMT
AMERICAN TOWER CORP REIT
$168.07 -4.10%
$168.59 (+0.31%)🌙
as of 08/05 06:25 PM
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,677
Calls: 3,194 (56%)
Puts: 2,483 (44%)
Prior (08/04) 2,094
Calls: 1,242 (59%)
Puts: 852 (41%)
Current vs Prior +171.11%
Calls: +157.17% (Calls)
Puts: +191.43% (Puts)
Prior 7-Day Total 14,671
Calls: 8,644 (59%)
Puts: 6,027 (41%)
Prior 7-Day Average 2,095
Calls: 1,234 (59%)
Puts: 861 (41%)
Current vs Prior 7-Day Avg +170.87%
Calls: +158.65%
Puts: +188.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.53M
Calls: $2.34M (66%)
Puts: $1.19M (34%)
Prior (08/04) $792.6K
Calls: $493.3K (62%)
Puts: $299.4K (38%)
Current vs Prior +345.43%
Calls: +374.67%
Puts: +297.25%
Prior 7-Day Total $5.89M
Calls: $4.24M (72%)
Puts: $1.65M (28%)
Prior 7-Day Average $842.1K
Calls: $606.3K (72%)
Puts: $235.8K (28%)
Current vs Prior 7-Day Avg +319.27%
Calls: +286.17%
Puts: +404.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.78
Prior (08/04) 0.69
Current vs Prior +13.32%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +6.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 38,487
Calls: 22,907 (60%)
Puts: 15,580 (40%)
Prior (08/04) 27,560
Calls: 19,127 (69%)
Puts: 8,433 (31%)
Current vs Prior +39.65%
Prior 7-Day Total 218,546
Calls: 135,487 (62%)
Puts: 83,059 (38%)
Prior 7-Day Average 31,220
Calls: 19,355 (62%)
Puts: 11,865 (38%)
Current vs Prior 7-Day Avg +23.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.82%
Prior 6.76% | 9.64%
Current vs Prior -0.57% | +1.80%
Prior 7-Day Avg 7.55% | 10.25%
Current vs 7-Day Avg -10.98% | -4.25%
Prior 7-Day Eod 6.76% | 9.64%
Current vs 7-Day Eod -0.57% | +1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.15% | 7.03%
Calls: 14.23% | 7.13%
Puts: 10.06% | 6.95%
Current vs 7-Day Avg +0.27% | -11.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.34M). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1827.7030.10$28.908.3%40.954
$145.00Sep 1823.1025.50$24.309.9%30.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.308.00$7.659.2%20.52290
$165.00Sep 185.005.50$5.259.5%3510.41380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1827.7030.10$28.908.3%40.954
$145.00Sep 1823.1025.50$24.309.9%30.92--
$155.00Aug 2112.7015.40$14.0519.2%20.90--
$155.00Sep 1815.0016.80$15.9011.3%10.80--
$160.00Aug 218.3010.60$9.4524.3%170.789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2116.0018.50$17.2514.5%10.9221
$180.00Aug 2111.4013.80$12.6019.0%60.8466
$185.00Sep 1816.6019.30$17.9515.0%50.80--
$175.00Aug 217.409.30$8.3522.8%130.73165
$180.00Sep 1812.5015.00$13.7518.2%400.73200

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.7K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.551.20$0.8873.9%6010.15891
$175.00Sep 184.104.90$4.5017.8%5850.38489
$180.00Sep 182.553.00$2.7816.2%1460.27444
$165.00Aug 215.306.90$6.1026.2%1090.62233
$185.00Aug 210.250.60$0.4381.4%880.08494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.002.30$2.1514.0%8000.20706
$165.00Sep 185.005.50$5.259.5%3510.41380
$160.00Sep 183.103.60$3.3514.9%1290.29314
$155.00Aug 210.400.75$0.5761.4%1040.11342
$160.00Aug 211.201.80$1.5040.0%880.232.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.6%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1845.7%33.0%38.4%7--
$195.00Aug 21Sep 1836.4%29.9%22.0%7897
$190.00Aug 21Sep 1836.0%31.1%15.8%371.5K
$160.00Aug 21Sep 1831.7%29.4%7.7%189
$180.00Aug 21Sep 1832.0%29.8%7.3%7471.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1852.7%34.2%54.1%21312
$145.00Aug 21Sep 1837.6%32.0%17.5%84312
$150.00Aug 21Sep 1834.7%30.6%13.2%67901
$160.00Aug 21Sep 1831.7%29.4%7.7%2172.4K
$180.00Aug 21Sep 1832.0%29.8%7.3%46266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 32.33, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.15$4.85$0.1532.33$185.15
$190.00$195.00Aug 21$0.15$4.85$0.1532.33$190.15
$180.00$185.00Aug 21$0.45$4.55$0.4510.11$180.45
$190.00$195.00Sep 18$0.60$4.40$0.607.33$190.60
$185.00$190.00Sep 18$0.70$4.30$0.706.14$185.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.15$4.85$0.1532.33$149.85
$145.00$140.00Sep 18$0.25$4.75$0.2519.00$144.75
$155.00$150.00Aug 21$0.27$4.73$0.2717.52$154.73
$150.00$145.00Sep 18$0.47$4.53$0.479.64$149.53
$160.00$155.00Aug 21$0.93$4.07$0.934.38$159.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 13.29, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.60$4.60$0.4011.50$159.60
$140.00$145.00Sep 18$4.60$4.60$0.4011.50$144.60
$145.00$155.00Sep 18$8.40$8.40$1.605.25$153.40
$155.00$160.00Sep 18$3.85$3.85$1.153.35$158.85
$160.00$165.00Aug 21$3.35$3.35$1.652.03$163.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.65$4.65$0.3513.29$180.35
$180.00$175.00Aug 21$4.25$4.25$0.755.67$175.75
$185.00$180.00Sep 18$4.20$4.20$0.805.25$180.80
$180.00$175.00Sep 18$3.20$3.20$1.801.78$176.80
$175.00$170.00Aug 21$3.15$3.15$1.851.70$171.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.63, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.3745.7%33.0%
$195.00Aug 21Sep 18$0.5236.4%29.9%
$190.00Aug 21Sep 18$0.9736.0%31.1%
$185.00Aug 21Sep 18$1.5232.9%30.9%
$155.00Aug 21Sep 18$1.8531.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.1352.7%34.2%
$145.00Aug 21Sep 18$0.5837.6%32.0%
$185.00Aug 21Sep 18$0.7032.9%30.9%
$150.00Aug 21Sep 18$0.9034.7%30.6%
$180.00Aug 21Sep 18$1.1532.0%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.05% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$3.28$5.20$8.48$161.52$178.485.05%
$165.00Aug 21$6.10$2.97$9.07$155.93$174.075.40%
$175.00Aug 21$1.65$8.35$10.00$165.00$185.005.95%
$160.00Aug 21$9.45$1.50$10.95$149.05$170.956.52%
$180.00Aug 21$0.88$12.60$13.48$166.52$193.488.02%
$165.00Sep 18$8.85$5.25$14.10$150.90$179.108.39%
$170.00Sep 18$6.65$7.65$14.30$155.70$184.308.51%
$155.00Aug 21$14.05$0.57$14.62$140.38$169.628.70%
$175.00Sep 18$4.50$10.55$15.05$159.95$190.058.95%
$160.00Sep 18$12.05$3.35$15.40$144.60$175.409.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.35% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$0.28$0.30$0.58$149.42$190.58
$185.00$150.00Aug 21$0.43$0.30$0.73$149.27$185.73
$190.00$155.00Aug 21$0.28$0.57$0.85$154.15$190.85
$185.00$155.00Aug 21$0.43$0.57$1.00$154.00$186.00
$180.00$150.00Aug 21$0.88$0.30$1.18$148.82$181.18
$180.00$155.00Aug 21$0.88$0.57$1.45$153.55$181.45
$190.00$160.00Aug 21$0.28$1.50$1.78$158.22$191.78
$185.00$160.00Aug 21$0.43$1.50$1.93$158.07$186.93
$175.00$150.00Aug 21$1.65$0.30$1.95$148.05$176.95
$190.00$145.00Sep 18$1.25$0.73$1.98$143.02$191.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 24.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.80$0.2024.00$180.20$194.80
180/185190/195Sep 18$4.80$0.2024.00$180.20$194.80
145/150155/160Aug 21$4.75$0.2519.00$145.25$159.75
175/180185/190Aug 21$4.40$0.607.33$175.60$189.40
175/180190/195Aug 21$4.40$0.607.33$175.60$194.40
145/150155/160Sep 18$4.32$0.686.35$145.68$159.32
150/155160/165Sep 18$4.15$0.854.88$150.85$164.15
165/170175/180Sep 18$4.12$0.884.68$165.88$179.12
140/145155/160Sep 18$4.10$0.904.56$140.90$159.10
160/165170/175Sep 18$4.05$0.954.26$160.95$174.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.13$4.8737.46
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$140.00$145.00$150.00Sep 18$0.22$4.7821.73
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$135.00$140.00$145.00Sep 18$0.27$4.7317.52
$170.00$175.00$180.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.02$4.98
$190.00$195.001:2Sep 18-$0.05$4.95
$175.00$180.001:2Aug 21-$0.11$4.89
$185.00$190.001:2Aug 21-$0.13$4.87
$195.00$200.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21$0.00$5.00
$155.00$150.001:2Aug 21-$0.03$4.97
$165.00$160.001:2Aug 21-$0.03$4.97
$145.00$140.001:2Sep 18-$0.23$4.77
$155.00$150.001:2Sep 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.69%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$6.200.481.1%3.69%4.84%7368
$175.00Sep 18$4.100.384.1%2.44%6.56%585489
$180.00Sep 18$2.550.277.1%1.52%8.62%146444
$170.00Aug 21$2.250.431.1%1.34%2.49%48420
$185.00Sep 18$1.450.2010.1%0.86%10.94%18181
$175.00Aug 21$1.300.264.1%0.77%4.90%45177
$190.00Sep 18$0.750.1413.1%0.45%13.49%9339
$180.00Aug 21$0.550.157.1%0.33%7.43%601891
$195.00Sep 18$0.400.0916.0%0.24%16.26%4613
$185.00Aug 21$0.250.0810.1%0.15%10.22%88494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,194
Total Puts 2,483
Put/Call Ratio 0.78
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 852
Put/Call Ratio 0.69
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 8,644
Total Puts 6,027
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All