Tour v490
AMT
AMERICAN TOWER CORP REIT
$175.25 +1.30%
$176.70 (+0.83%)🌙
as of 08/04 06:22 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,094
Calls: 1,242 (59%)
Puts: 852 (41%)
Prior (08/03) 807
Calls: 565 (70%)
Puts: 242 (30%)
Current vs Prior +159.48%
Calls: +119.82% (Calls)
Puts: +252.07% (Puts)
Prior 7-Day Total 13,048
Calls: 7,736 (59%)
Puts: 5,312 (41%)
Prior 7-Day Average 1,864
Calls: 1,105 (59%)
Puts: 758 (41%)
Current vs Prior 7-Day Avg +12.34%
Calls: +12.38%
Puts: +12.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $792.6K
Calls: $493.3K (62%)
Puts: $299.4K (38%)
Prior (08/03) $469.3K
Calls: $400.2K (85%)
Puts: $69.1K (15%)
Current vs Prior +68.90%
Calls: +23.27%
Puts: +333.18%
Prior 7-Day Total $5.58M
Calls: $4.11M (74%)
Puts: $1.47M (26%)
Prior 7-Day Average $797.6K
Calls: $587.4K (74%)
Puts: $210.2K (26%)
Current vs Prior 7-Day Avg -0.62%
Calls: -16.02%
Puts: +42.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 0.43
Current vs Prior +60.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -0.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 27,560
Calls: 19,127 (69%)
Puts: 8,433 (31%)
Prior (08/03) 16,472
Calls: 8,331 (51%)
Puts: 8,141 (49%)
Current vs Prior +67.31%
Prior 7-Day Total 214,503
Calls: 132,007 (62%)
Puts: 82,496 (38%)
Prior 7-Day Average 30,643
Calls: 18,858 (62%)
Puts: 11,785 (38%)
Current vs Prior 7-Day Avg -10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 9.64%
Prior 7.08% | 9.83%
Current vs Prior -4.51% | -1.86%
Prior 7-Day Avg 7.84% | 10.47%
Current vs 7-Day Avg -13.73% | -7.90%
Prior 7-Day Eod 7.08% | 9.83%
Current vs 7-Day Eod -4.51% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.69% | 8.28%
Calls: 14.26% | 8.90%
Puts: 11.11% | 7.67%
Current vs 7-Day Avg -4.01% | -24.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($493.3K). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.3026.40$25.358.3%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.3026.40$25.358.3%20.94--
$170.00Aug 216.908.30$7.6018.4%290.69--
$175.00Aug 214.105.00$4.5519.8%160.52170
$175.00Sep 186.608.50$7.5525.2%400.52509
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.4K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.551.00$0.7857.7%4160.101.1K
$185.00Sep 183.004.90$3.9548.1%1640.33213
$175.00Sep 186.608.50$7.5525.2%400.52509
$170.00Aug 216.908.30$7.6018.4%290.69--
$180.00Sep 184.505.70$5.1023.5%180.41444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.852.90$2.3844.1%3040.311.5K
$160.00Aug 210.400.85$0.6371.4%2720.102.1K
$160.00Sep 181.402.15$1.7842.1%390.18275
$155.00Sep 180.951.25$1.1027.3%190.12700
$155.00Aug 210.050.55$0.30166.7%180.05344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.1%, max 34.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1832.2%29.2%10.3%151.5K
$195.00Aug 21Sep 1830.8%28.1%9.7%10889
$200.00Aug 21Sep 1830.5%28.4%7.6%4201.5K
$175.00Aug 21Sep 1827.6%27.6%0.0%56679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1841.8%31.1%34.6%6446
$155.00Aug 21Sep 1835.7%30.3%18.1%371.0K
$160.00Aug 21Sep 1833.9%29.1%16.6%3112.4K
$165.00Aug 21Sep 1830.3%27.4%10.6%131.0K
$170.00Aug 21Sep 1830.4%30.0%1.5%3111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 27.57, avg 8.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Sep 18$0.35$9.65$0.3527.57$200.35
$195.00$200.00Aug 21$0.18$4.82$0.1826.78$195.18
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$190.00$195.00Aug 21$0.47$4.53$0.479.64$190.47
$195.00$200.00Sep 18$0.47$4.53$0.479.64$195.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$0.18$4.82$0.1826.78$149.82
$160.00$155.00Aug 21$0.33$4.67$0.3314.15$159.67
$165.00$160.00Aug 21$0.45$4.55$0.4510.11$164.55
$155.00$150.00Sep 18$0.47$4.53$0.479.64$154.53
$160.00$155.00Sep 18$0.68$4.32$0.686.35$159.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.89, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 21$17.75$17.75$2.257.89$167.75
$170.00$175.00Aug 21$3.05$3.05$1.951.56$173.05
$175.00$180.00Sep 18$2.45$2.45$2.550.96$177.45
$175.00$180.00Aug 21$2.25$2.25$2.750.82$177.25
$185.00$190.00Sep 18$1.73$1.73$3.270.53$186.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$2.30$2.30$2.700.85$167.70
$175.00$170.00Aug 21$1.67$1.67$3.330.50$173.33
$170.00$165.00Aug 21$1.30$1.30$3.700.35$168.70
$165.00$160.00Sep 18$0.92$0.92$4.080.23$164.08
$160.00$155.00Sep 18$0.68$0.68$4.320.16$159.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.66, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.6830.5%28.4%
$195.00Aug 21Sep 18$0.9730.8%28.1%
$190.00Aug 21Sep 18$1.4732.2%29.2%
$180.00Aug 21Sep 18$2.8028.1%29.5%
$185.00Aug 21Sep 18$2.8028.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.3841.8%31.1%
$155.00Aug 21Sep 18$0.8035.7%30.3%
$160.00Aug 21Sep 18$1.1533.9%29.1%
$165.00Aug 21Sep 18$1.6230.3%27.4%
$170.00Aug 21Sep 18$2.6230.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.91% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.55$4.05$8.60$166.40$183.604.91%
$170.00Aug 21$7.60$2.38$9.98$160.02$179.985.69%
$150.00Aug 21$25.35$0.25$25.60$124.40$175.6014.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.33% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$0.28$0.30$0.58$154.42$195.58
$195.00$160.00Aug 21$0.28$0.63$0.91$159.09$195.91
$190.00$155.00Aug 21$0.75$0.30$1.05$153.95$191.05
$195.00$165.00Aug 21$0.28$1.08$1.36$163.64$196.36
$190.00$160.00Aug 21$0.75$0.63$1.38$158.62$191.38
$200.00$150.00Sep 18$0.78$0.63$1.41$148.59$201.41
$185.00$155.00Aug 21$1.15$0.30$1.45$153.55$186.45
$185.00$160.00Aug 21$1.15$0.63$1.78$158.22$186.78
$190.00$165.00Aug 21$0.75$1.08$1.83$163.17$191.83
$195.00$150.00Sep 18$1.25$0.63$1.88$148.12$196.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 19.00, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.75$0.2519.00$165.25$179.75
165/170185/190Sep 18$4.03$0.974.15$165.97$189.03
165/170175/180Aug 21$3.55$1.452.45$166.45$178.55
160/165170/175Aug 21$3.50$1.502.33$161.50$173.50
165/170180/185Sep 18$3.45$1.552.23$166.55$183.45
155/160170/175Aug 21$3.38$1.622.09$156.62$173.38
160/165175/180Sep 18$3.37$1.632.07$161.63$178.37
165/170190/195Sep 18$3.27$1.731.89$166.73$193.27
155/160175/180Sep 18$3.13$1.871.67$156.87$178.13
150/155175/180Sep 18$2.92$2.081.40$152.08$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.29$4.7116.24
$190.00$195.00$200.00Sep 18$0.50$4.509.00
$180.00$185.00$190.00Aug 21$0.75$4.255.67
$185.00$190.00$195.00Sep 18$0.76$4.245.58
$170.00$175.00$180.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$150.00$155.00$160.00Sep 18$0.21$4.7922.81
$155.00$160.00$165.00Sep 18$0.24$4.7619.83
$150.00$155.00$160.00Aug 21$0.28$4.7216.86
$145.00$150.00$155.00Sep 18$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.08$9.92
$180.00$185.001:2Aug 21$0.00$5.00
$175.00$180.001:2Aug 21-$0.05$4.95
$190.00$195.001:2Sep 18-$0.28$4.72
$195.00$200.001:2Sep 18-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.16$4.84
$165.00$160.001:2Aug 21-$0.18$4.82
$155.00$150.001:2Aug 21-$0.20$4.80
$150.00$145.001:2Sep 18-$0.27$4.73
$170.00$165.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.57%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.500.412.7%2.57%5.28%18444
$185.00Sep 18$3.000.335.6%1.71%7.28%164213
$180.00Aug 21$1.900.342.7%1.08%3.79%13884
$190.00Sep 18$1.900.238.4%1.08%9.50%8339
$195.00Sep 18$1.000.1511.3%0.57%11.84%9604
$185.00Aug 21$0.800.205.6%0.46%6.02%3493
$200.00Sep 18$0.550.1014.1%0.31%14.44%4161.1K
$190.00Aug 21$0.450.138.4%0.26%8.67%71.2K
$210.00Sep 18$0.100.0519.8%0.06%19.89%2552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 852
Put/Call Ratio 0.69
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 242
Put/Call Ratio 0.43
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 7,736
Total Puts 5,312
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All